HORD Historical Data

HORD Page 34
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $0.216
+5.42%
$27.89 million $1.07 million
Nov 5, 2021 $0.203
+3.12%
$26.17 million $1.4 million
Nov 4, 2021 $0.197
+6.15%
$25.37 million $1.25 million
Nov 3, 2021 $0.185
-1.42%
$23.87 million $1.39 million
Nov 2, 2021 $0.194
+10.22%
$25.08 million $2.01 million
Nov 1, 2021 $0.173
+15.61%
$22.38 million $1.29 million
Oct 31, 2021 $0.15
+1.72%
$19.38 million $804,593
Oct 30, 2021 $0.148
-6.42%
$19.14 million $682,283
Oct 29, 2021 $0.158
+4.90%
$20.41 million $821,680
Oct 28, 2021 $0.151
+1.97%
$19.49 million $770,013
Oct 27, 2021 $0.148
-6.46%
$19.16 million $742,309
Oct 26, 2021 $0.159
-6.61%
$20.48 million $819,652
Oct 25, 2021 $0.17
+2.97%
$21.93 million $1.6 million
Oct 24, 2021 $0.165
-5.25%
$21.22 million $792,254
Oct 23, 2021 $0.174
+5.33%
$22.41 million $740,354
Oct 22, 2021 $0.165
-4.39%
$21.27 million $888,780
Oct 21, 2021 $0.173
+10.68%
$22.29 million $2.16 million
Oct 20, 2021 $0.156
+4.56%
$20.13 million $989,310
Oct 19, 2021 $0.146
+8.16%
$18.86 million $1.05 million
Oct 18, 2021 $0.135
-4.36%
$17.4 million $717,580
Oct 17, 2021 $0.141
+2.55%
$18.2 million $408,587
Oct 16, 2021 $0.137
-1.75%
$17.69 million $562,224
Oct 15, 2021 $0.139
-2.14%
$17.99 million $504,909
Oct 14, 2021 $0.143
+1.77%
$18.39 million $652,500
Oct 13, 2021 $0.14
+3.65%
$18.06 million $1.2 million
Oct 12, 2021 $0.135
+1.57%
$17.36 million $1.44 million
Oct 11, 2021 $0.133
-8.43%
$17.17 million $1.17 million
Oct 10, 2021 $0.148
-16.27%
$19.13 million $992,071
Oct 9, 2021 $0.176
+17.61%
$22.7 million $916,287
Oct 8, 2021 $0.15
+0.84%
$19.3 million $778,307
Oct 7, 2021 $0.15
-12.78%
$19.34 million $1.37 million
Oct 6, 2021 $0.172
+8.70%
$22.17 million $1.53 million
Oct 5, 2021 $0.158
+20.33%
$20.39 million $1.32 million
Oct 4, 2021 $0.131
-5.17%
$16.95 million $798,979
Oct 3, 2021 $0.137
+4.49%
$17.66 million $633,734
Oct 2, 2021 $0.131
-1.98%
$16.89 million $601,126
Oct 1, 2021 $0.133
+20.29%
$17.16 million $787,638
Sep 30, 2021 $0.111
-10.53%
$14.3 million $1.98 million
Sep 29, 2021 $0.124
+0.06%
$16.04 million $1.65 million
Sep 28, 2021 $0.124
-3.18%
$16.02 million $1.24 million
Sep 27, 2021 $0.128
-0.60%
$16.57 million $976,500
Sep 26, 2021 $0.129
-3.44%
$16.65 million $865,480
Sep 25, 2021 $0.134
-10.98%
$17.22 million $637,333
Sep 24, 2021 $0.15
-5.33%
$19.36 million $220,061
Sep 23, 2021 $0.158
+7.44%
$20.42 million $813,813
Sep 22, 2021 $0.147
+1.45%
$19 million $876,856
Sep 21, 2021 $0.145
-5.03%
$18.76 million $683,155
Sep 20, 2021 $0.153
-10.92%
$19.78 million $723,821
Sep 19, 2021 $0.172
-0.42%
$22.21 million $531,364
Sep 18, 2021 $0.173
-0.82%
$22.28 million $608,271