Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HORD Historical Data

HORD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2021 $0.165
+3.51%
$21.24 million $458,476
Nov 18, 2021 $0.159
-8.18%
$20.48 million $672,686
Nov 17, 2021 $0.174
-3.63%
$22.39 million $682,563
Nov 16, 2021 $0.18
-8.62%
$23.23 million $945,071
Nov 15, 2021 $0.196
+0.52%
$25.3 million $486,555
Nov 14, 2021 $0.195
+3.54%
$25.12 million $1.17 million
Nov 13, 2021 $0.188
-4.13%
$24.24 million $239,576
Nov 12, 2021 $0.196
+1.81%
$25.23 million $547,982
Nov 11, 2021 $0.194
+7.59%
$24.97 million $508,633
Nov 10, 2021 $0.178
-9.70%
$22.95 million $704,358
Nov 9, 2021 $0.199
-6.90%
$25.65 million $716,096
Nov 8, 2021 $0.212
+7.49%
$27.3 million $1.28 million
Nov 7, 2021 $0.196
-10.28%
$25.27 million $1.15 million
Nov 6, 2021 $0.216
+5.42%
$27.89 million $1.07 million
Nov 5, 2021 $0.203
+3.12%
$26.17 million $1.4 million
Nov 4, 2021 $0.197
+6.15%
$25.37 million $1.25 million
Nov 3, 2021 $0.185
-1.42%
$23.87 million $1.39 million
Nov 2, 2021 $0.194
+10.22%
$25.08 million $2.01 million
Nov 1, 2021 $0.173
+15.61%
$22.38 million $1.29 million
Oct 31, 2021 $0.15
+1.72%
$19.38 million $804,593
Oct 30, 2021 $0.148
-6.42%
$19.14 million $682,283
Oct 29, 2021 $0.158
+4.90%
$20.41 million $821,680
Oct 28, 2021 $0.151
+1.97%
$19.49 million $770,013
Oct 27, 2021 $0.148
-6.46%
$19.16 million $742,309
Oct 26, 2021 $0.159
-6.61%
$20.48 million $819,652
Oct 25, 2021 $0.17
+2.97%
$21.93 million $1.6 million
Oct 24, 2021 $0.165
-5.25%
$21.22 million $792,254
Oct 23, 2021 $0.174
+5.33%
$22.41 million $740,354
Oct 22, 2021 $0.165
-4.39%
$21.27 million $888,780
Oct 21, 2021 $0.173
+10.68%
$22.29 million $2.16 million
Oct 20, 2021 $0.156
+4.56%
$20.13 million $989,310
Oct 19, 2021 $0.146
+8.16%
$18.86 million $1.05 million
Oct 18, 2021 $0.135
-4.36%
$17.4 million $717,580
Oct 17, 2021 $0.141
+2.55%
$18.2 million $408,587
Oct 16, 2021 $0.137
-1.75%
$17.69 million $562,224
Oct 15, 2021 $0.139
-2.14%
$17.99 million $504,909
Oct 14, 2021 $0.143
+1.77%
$18.39 million $652,500
Oct 13, 2021 $0.14
+3.65%
$18.06 million $1.2 million
Oct 12, 2021 $0.135
+1.57%
$17.36 million $1.44 million
Oct 11, 2021 $0.133
-8.43%
$17.17 million $1.17 million
Oct 10, 2021 $0.148
-16.27%
$19.13 million $992,071
Oct 9, 2021 $0.176
+17.61%
$22.7 million $916,287
Oct 8, 2021 $0.15
+0.84%
$19.3 million $778,307
Oct 7, 2021 $0.15
-12.78%
$19.34 million $1.37 million
Oct 6, 2021 $0.172
+8.70%
$22.17 million $1.53 million
Oct 5, 2021 $0.158
+20.33%
$20.39 million $1.32 million
Oct 4, 2021 $0.131
-5.17%
$16.95 million $798,979
Oct 3, 2021 $0.137
+4.49%
$17.66 million $633,734
Oct 2, 2021 $0.131
-1.98%
$16.89 million $601,126
Oct 1, 2021 $0.133
+20.29%
$17.16 million $787,638