HORD Historical Data

HORD Page 35
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $0.174
-8.04%
$22.38 million $817,840
Sep 16, 2021 $0.189
+2.39%
$24.34 million $1.3 million
Sep 15, 2021 $0.184
+4.17%
$23.74 million $660,094
Sep 14, 2021 $0.177
+4.06%
$22.85 million $924,069
Sep 13, 2021 $0.17
-5.95%
$21.95 million $788,374
Sep 12, 2021 $0.183
+4.92%
$23.57 million $656,245
Sep 11, 2021 $0.174
-1.44%
$22.47 million $628,961
Sep 10, 2021 $0.177
-7.23%
$22.87 million $1.03 million
Sep 9, 2021 $0.191
+1.97%
$24.63 million $794,584
Sep 8, 2021 $0.187
-3.37%
$24.16 million $1.41 million
Sep 7, 2021 $0.194
-10.96%
$25 million $1.15 million
Sep 6, 2021 $0.219
-2.53%
$28.26 million $1.11 million
Sep 5, 2021 $0.225
+1.85%
$29 million $895,844
Sep 4, 2021 $0.221
-4.74%
$28.48 million $996,342
Sep 3, 2021 $0.232
+4.79%
$29.9 million $1.03 million
Sep 2, 2021 $0.221
+1.73%
$28.47 million $1.18 million
Sep 1, 2021 $0.217
+0.71%
$27.99 million $892,736
Aug 31, 2021 $0.216
-4.04%
$27.81 million $1.09 million
Aug 30, 2021 $0.225
-7.22%
$28.98 million $1.01 million
Aug 29, 2021 $0.242
-2.06%
$31.23 million $906,254
Aug 28, 2021 $0.247
-2.47%
$31.89 million $1.17 million
Aug 27, 2021 $0.254
-4.15%
$32.7 million $1.34 million
Aug 26, 2021 $0.263
+0.36%
$33.98 million $2.24 million
Aug 25, 2021 $0.263
-12.19%
$33.88 million $6.83 million
Aug 24, 2021 $0.299
+52.72%
$38.53 million $5.75 million
Aug 23, 2021 $0.197
+1.49%
$25.38 million $1.24 million
Aug 22, 2021 $0.194
-2.12%
$25.07 million $726,920
Aug 21, 2021 $0.199
+1.50%
$25.61 million $794,749
Aug 20, 2021 $0.196
+1.54%
$25.22 million $766,833
Aug 19, 2021 $0.192
-0.74%
$24.73 million $391,079
Aug 18, 2021 $0.193
-12.79%
$24.87 million $864,792
Aug 17, 2021 $0.221
+2.37%
$28.52 million $903,039
Aug 16, 2021 $0.216
+6.76%
$27.86 million $1.33 million
Aug 15, 2021 $0.206
+0.15%
$26.51 million $1.5 million
Aug 14, 2021 $0.206
-4.63%
$26.63 million $1.2 million
Aug 13, 2021 $0.217
+12.98%
$27.94 million $1.63 million
Aug 12, 2021 $0.192
-0.99%
$24.73 million $708,698
Aug 11, 2021 $0.194
-6.16%
$24.98 million $849,042
Aug 10, 2021 $0.206
+12.98%
$26.61 million $1.28 million
Aug 8, 2021 $0.185
-8.36%
$23.85 million $741,097
Aug 7, 2021 $0.202
-13.19%
$26.03 million $1.13 million
Aug 6, 2021 $0.232
+7.87%
$29.98 million $1.22 million
Aug 5, 2021 $0.216
-8.34%
$27.81 million $1.06 million
Aug 4, 2021 $0.219
+0.98%
$28.3 million $1.04 million
Aug 3, 2021 $0.217
+8.98%
$28.04 million $1.01 million
Aug 2, 2021 $0.199
-2.85%
$25.72 million $1.05 million
Aug 1, 2021 $0.205
-9.75%
$26.48 million $1.69 million
Jul 30, 2021 $0.168
+23.75%
$21.68 million $710,864
Jul 29, 2021 $0.136
-1.15%
$17.51 million $325,401
Jul 28, 2021 $0.137
+6.36%
$17.71 million $392,312