Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vira-lata Finance Historical Data

REAU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2022 $0.0₈201
+1.61%
$-- $2,271
Mar 16, 2022 $0.0₈197
+4.39%
$-- $2,069
Mar 15, 2022 $0.0₈189
-6.70%
$-- $2,228
Mar 14, 2022 $0.0₈203
+7.35%
$-- $2,012
Mar 13, 2022 $0.0₈189
-2.10%
$-- $1,400
Mar 12, 2022 $0.0₈193
+3.16%
$-- $1,784
Mar 11, 2022 $0.0₈187
-2.49%
$-- $1,518
Mar 10, 2022 $0.0₈192
+8.02%
$-- $1,671
Mar 9, 2022 $0.0₈177
-5.63%
$-- $558
Mar 8, 2022 $0.0₈188
+9.85%
$-- $5
Mar 7, 2022 $0.0₈171
-22.21%
$-- $48
Mar 6, 2022 $0.0₈22
-22.75%
$-- $8
Mar 5, 2022 $0.0₈285
+22.23%
$-- $6
Mar 4, 2022 $0.0₈233
+3.10%
$-- $8
Mar 3, 2022 $0.0₈226
-16.30%
$-- $1
Mar 2, 2022 $0.0₈27
-6.89%
$-- $4
Mar 1, 2022 $0.0₈29
+15.99%
$-- $12
Feb 28, 2022 $0.0₈25
-16.66%
$-- $11
Feb 27, 2022 $0.0₈3
-3.19%
$-- $9
Feb 26, 2022 $0.0₈31
+31.87%
$-- $1
Feb 25, 2022 $0.0₈235
-24.19%
$-- $2
Feb 24, 2022 $0.0₈31
-0.01%
$-- $4
Feb 23, 2022 $0.0₈31
+24.00%
$-- $14
Feb 22, 2022 $0.0₈25
-21.32%
$-- $15
Feb 21, 2022 $0.0₈318
-0.08%
$-- $11
Feb 20, 2022 $0.0₈318
+25.69%
$-- $9
Feb 19, 2022 $0.0₈253
+0.33%
$-- $26
Feb 18, 2022 $0.0₈252
+0.03%
$-- $21
Feb 17, 2022 $0.0₈252
+38.72%
$-- $23
Feb 16, 2022 $0.0₈182
-7.73%
$-- $1,647
Feb 15, 2022 $0.0₈197
+1.60%
$-- $1,977
Feb 14, 2022 $0.0₈194
-5.67%
$-- $2,037
Feb 13, 2022 $0.0₈205
-4.97%
$-- $2,308
Feb 12, 2022 $0.0₈216
+7.28%
$-- $2,579
Feb 11, 2022 $0.0₈202
+1.64%
$-- $2,104
Feb 10, 2022 $0.0₈198
-4.27%
$-- $1,686
Feb 9, 2022 $0.0₈207
-24.29%
$-- $1,960
Feb 8, 2022 $0.0₈274
-6.55%
$-- $3,769
Feb 7, 2022 $0.0₈293
+8.95%
$-- $1,966
Feb 6, 2022 $0.0₈269
-23.20%
$-- $33
Feb 5, 2022 $0.0₈35
-7.84%
$-- $26
Feb 4, 2022 $0.0₈38
+58.28%
$-- $70
Feb 3, 2022 $0.0₈24
-7.72%
$-- $13
Feb 2, 2022 $0.0₈26
-31.58%
$-- $15
Feb 1, 2022 $0.0₈38
+31.03%
$-- $289
Jan 31, 2022 $0.0₈29
+14.72%
$-- $6
Jan 30, 2022 $0.0₈253
+20.95%
$-- $23
Jan 29, 2022 $0.0₈209
-3.26%
$-- $546
Jan 28, 2022 $0.0₈216
-1.82%
$-- $37
Jan 27, 2022 $0.0₈22
+18.48%
$-- $52