Coinranking
Vira-lata Finance Historical Data
REAU
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 26, 2022 | $0.0₈186 | -2.03% | ||
| Jan 25, 2022 | $0.0₈19 | +7.14% | ||
| Jan 24, 2022 | $0.0₈177 | -10.49% | ||
| Jan 23, 2022 | $0.0₈198 | -7.18% | ||
| Jan 22, 2022 | $0.0₈213 | +9.94% | ||
| Jan 21, 2022 | $0.0₈194 | -3.30% | ||
| Jan 20, 2022 | $0.0₈2 | +0.06% | ||
| Jan 19, 2022 | $0.0₈2 | +5.25% | ||
| Jan 18, 2022 | $0.0₈19 | -5.56% | ||
| Jan 17, 2022 | $0.0₈201 | -0.85% | ||
| Jan 16, 2022 | $0.0₈203 | -6.08% | ||
| Jan 15, 2022 | $0.0₈216 | +4.78% | ||
| Jan 14, 2022 | $0.0₈206 | -5.17% | ||
| Jan 13, 2022 | $0.0₈218 | -1.60% | ||
| Jan 12, 2022 | $0.0₈221 | +4.81% | ||
| Jan 11, 2022 | $0.0₈211 | -9.13% | ||
| Jan 10, 2022 | $0.0₈232 | +0.67% | ||
| Jan 9, 2022 | $0.0₈231 | -2.22% | ||
| Jan 8, 2022 | $0.0₈236 | -4.97% | ||
| Jan 7, 2022 | $0.0₈248 | -1.88% | ||
| Jan 6, 2022 | $0.0₈253 | -4.37% | ||
| Jan 5, 2022 | $0.0₈269 | -7.52% | ||
| Jan 4, 2022 | $0.0₈291 | -1.41% | ||
| Jan 3, 2022 | $0.0₈295 | +3.05% | ||
| Jan 2, 2022 | $0.0₈286 | -3.86% | ||
| Jan 1, 2022 | $0.0₈298 | +6.56% | ||
| Dec 31, 2021 | $0.0₈28 | +3.69% | ||
| Dec 30, 2021 | $0.0₈27 | -26.08% | ||
| Dec 29, 2021 | $0.0₈366 | +56.46% | ||
| Dec 28, 2021 | $0.0₈234 | +9.45% | ||
| Dec 27, 2021 | $0.0₈214 | -8.31% | ||
| Dec 26, 2021 | $0.0₈233 | -32.56% | ||
| Dec 25, 2021 | $0.0₈346 | -11.18% | ||
| Dec 24, 2021 | $0.0₈389 | +0.00% | ||
| Dec 23, 2021 | $0.0₈389 | +34.05% | ||
| Dec 22, 2021 | $0.0₈29 | -3.25% | ||
| Dec 21, 2021 | $0.0₈3 | -0.37% | ||
| Dec 20, 2021 | $0.0₈301 | -18.41% | ||
| Dec 19, 2021 | $0.0₈369 | +21.37% | ||
| Dec 18, 2021 | $0.0₈304 | -19.79% | ||
| Dec 17, 2021 | $0.0₈379 | +11.49% | ||
| Dec 16, 2021 | $0.0₈34 | +1.78% | ||
| Dec 15, 2021 | $0.0₈334 | +9.87% | ||
| Dec 14, 2021 | $0.0₈304 | +1.00% | ||
| Dec 13, 2021 | $0.0₈301 | -11.42% | ||
| Dec 12, 2021 | $0.0₈34 | +0.00% | ||
| Dec 10, 2021 | $0.0₈19 | -0.97% | ||
| Dec 9, 2021 | $0.0₈193 | -34.91% | ||
| Dec 8, 2021 | $0.0₈296 | -0.05% | ||
| Dec 7, 2021 | $0.0₈294 | +1.30% | ||