Vira-lata Finance Historical Data

REAU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.0₈741
-36.18%
$ -- $ 12,976
Jul 6, 2021 $ 0.0₇111
+30.14%
$ -- $ 8,662
Jul 5, 2021 $ 0.0₈853
-15.97%
$ -- $ 12,629
Jul 4, 2021 $ 0.0₇104
+4.89%
$ -- $ 17,288
Jul 3, 2021 $ 0.0₈984
+16.38%
$ -- $ 13,196
Jul 2, 2021 $ 0.0₈837
+13.68%
$ -- $ 14,492
Jul 1, 2021 $ 0.0₈726
-5.76%
$ -- $ 8,221
Jun 30, 2021 $ 0.0₈771
+1.31%
$ -- $ 11,971
Jun 29, 2021 $ 0.0₈709
-15.84%
$ -- $ 16,271
Jun 28, 2021 $ 0.0₈843
+10.48%
$ -- $ 15,152
Jun 27, 2021 $ 0.0₈738
+14.90%
$ -- $ 10,992
Jun 26, 2021 $ 0.0₈656
-18.38%
$ -- $ 9,247
Jun 25, 2021 $ 0.0₈803
-0.23%
$ -- $ 11,763
Jun 24, 2021 $ 0.0₈786
+3.53%
$ -- $ 10,626
Jun 23, 2021 $ 0.0₈762
+15.58%
$ -- $ 11,960
Jun 22, 2021 $ 0.0₈675
-18.94%
$ -- $ 12,005
Jun 21, 2021 $ 0.0₈828
-6.45%
$ -- $ 10,360
Jun 20, 2021 $ 0.0₈885
-21.82%
$ -- $ 11,636
Jun 19, 2021 $ 0.0₇115
-1.92%
$ -- $ 19,721
Jun 18, 2021 $ 0.0₇117
-27.70%
$ -- $ 18,637
Jun 17, 2021 $ 0.0₇162
+3.83%
$ -- $ 35,934
Jun 16, 2021 $ 0.0₇156
-5.32%
$ -- $ 39,697
Jun 15, 2021 $ 0.0₇164
-0.88%
$ -- $ 40,130
Jun 14, 2021 $ 0.0₇165
-1.18%
$ -- $ 37,943
Jun 13, 2021 $ 0.0₇167
+5.65%
$ -- $ 32,164
Jun 12, 2021 $ 0.0₇158
-3.81%
$ -- $ 34,163
Jun 11, 2021 $ 0.0₇165
+0.26%
$ -- $ 35,090
Jun 10, 2021 $ 0.0₇163
-5.14%
$ -- $ 37,789
Jun 9, 2021 $ 0.0₇172
+8.07%
$ -- $ 39,089
Jun 8, 2021 $ 0.0₇159
-8.81%
$ -- $ 35,478
Jun 7, 2021 $ 0.0₇174
-3.39%
$ -- $ 44,082
Jun 6, 2021 $ 0.0₇181
-2.90%
$ -- $ 40,152
Jun 5, 2021 $ 0.0₇186
-5.94%
$ -- $ 42,589
Jun 4, 2021 $ 0.0₇199
-6.06%
$ -- $ 44,811
Jun 3, 2021 $ 0.0₇211
+4.65%
$ 20.44 million $ 48,220
Jun 2, 2021 $ 0.0₇203
+7.89%
$ 19.69 million $ 42,463
Jun 1, 2021 $ 0.0₇189
+3.53%
$ 18.26 million $ 57,371
May 30, 2021 $ 0.0₇172
+7.04%
$ 16.66 million $ 40,180
May 29, 2021 $ 0.0₇157
-5.27%
$ 15.23 million $ 39,236
May 28, 2021 $ 0.0₇166
-12.24%
$ -- $ 35,849
May 27, 2021 $ 0.0₇19
-6.97%
$ -- $ 37,804
May 26, 2021 $ 0.0₇205
+8.48%
$ 19.84 million $ 54,243
May 25, 2021 $ 0.0₇189
-7.99%
$ 18.3 million $ 52,241
May 24, 2021 $ 0.0₇206
+24.89%
$ 19.88 million $ 89,180
May 23, 2021 $ 0.0₇165
-9.50%
$ 15.92 million $ 105,502
May 22, 2021 $ 0.0₇182
-1.85%
$ 17.61 million $ 82,831
May 21, 2021 $ 0.0₇185
-15.33%
$ 17.95 million $ 189,936
May 20, 2021 $ 0.0₇218
+13.52%
$ -- $ 283,681
May 19, 2021 $ 0.0₇192
-31.85%
$ 18.61 million $ 157,406
May 18, 2021 $ 0.0₇282
-20.51%
$ 27.32 million $ 44,844