Coinranking
Vira-lata Finance Historical Data
REAU
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 5, 2021 | $0.0₈279 | -1.22% | ||
| Dec 4, 2021 | $0.0₈284 | -2.70% | ||
| Dec 3, 2021 | $0.0₈294 | -2.36% | ||
| Dec 2, 2021 | $0.0₈302 | -0.57% | ||
| Dec 1, 2021 | $0.0₈307 | -9.22% | ||
| Nov 30, 2021 | $0.0₈336 | -2.64% | ||
| Nov 28, 2021 | $0.0₈309 | -0.33% | ||
| Nov 27, 2021 | $0.0₈31 | -0.18% | ||
| Nov 26, 2021 | $0.0₈323 | -11.98% | ||
| Nov 25, 2021 | $0.0₈364 | -0.40% | ||
| Nov 24, 2021 | $0.0₈367 | -3.14% | ||
| Nov 23, 2021 | $0.0₈379 | +2.10% | ||
| Nov 22, 2021 | $0.0₈357 | +3.89% | ||
| Nov 21, 2021 | $0.0₈343 | -2.65% | ||
| Nov 20, 2021 | $0.0₈354 | +3.48% | ||
| Nov 19, 2021 | $0.0₈342 | -1.08% | ||
| Nov 18, 2021 | $0.0₈351 | +9.57% | ||
| Nov 17, 2021 | $0.0₈322 | -20.77% | ||
| Nov 16, 2021 | $0.0₈396 | -0.07% | ||
| Nov 15, 2021 | $0.0₈395 | -4.31% | ||
| Nov 14, 2021 | $0.0₈427 | -21.50% | ||
| Nov 13, 2021 | $0.0₈527 | +35.69% | ||
| Nov 12, 2021 | $0.0₈373 | -5.38% | ||
| Nov 11, 2021 | $0.0₈376 | -3.08% | ||
| Nov 10, 2021 | $0.0₈405 | -10.02% | ||
| Nov 9, 2021 | $0.0₈464 | +16.79% | ||
| Nov 8, 2021 | $0.0₈398 | +6.82% | ||
| Nov 7, 2021 | $0.0₈371 | -39.20% | ||
| Nov 6, 2021 | $0.0₈609 | -3.35% | ||
| Nov 5, 2021 | $0.0₈621 | +3.60% | ||
| Nov 4, 2021 | $0.0₈602 | +45.22% | ||
| Nov 3, 2021 | $0.0₈414 | +9.78% | ||
| Nov 2, 2021 | $0.0₈377 | -2.08% | ||
| Nov 1, 2021 | $0.0₈371 | +21.51% | ||
| Oct 31, 2021 | $0.0₈305 | -32.60% | ||
| Oct 30, 2021 | $0.0₈459 | +10.21% | ||
| Oct 29, 2021 | $0.0₈433 | +7.11% | ||
| Oct 28, 2021 | $0.0₈404 | -19.68% | ||
| Oct 27, 2021 | $0.0₈511 | +56.84% | ||
| Oct 21, 2021 | $0.0₈308 | -1.09% | ||
| Oct 20, 2021 | $0.0₈307 | +0.72% | ||
| Oct 18, 2021 | $0.0₈296 | +4.45% | ||
| Oct 17, 2021 | $0.0₈29 | -35.45% | ||
| Oct 16, 2021 | $0.0₈419 | +30.23% | ||
| Oct 15, 2021 | $0.0₈306 | -35.51% | ||
| Oct 14, 2021 | $0.0₈452 | +43.91% | ||
| Oct 13, 2021 | $0.0₈315 | +7.48% | ||
| Oct 12, 2021 | $0.0₈295 | -10.84% | ||
| Oct 11, 2021 | $0.0₈318 | -2.24% | ||
| Oct 10, 2021 | $0.0₈3 | +1.73% | ||