xenchain Historical Data

XENC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.000184
-23.88%
$ -- $ 74
Mar 1, 2019 $ 0.000241
-0.37%
$ -- $ 42
Feb 27, 2019 $ 0.000256
+0.72%
$ -- $ 39
Feb 26, 2019 $ 0.000255
-7.36%
$ -- $ 38
Feb 25, 2019 $ 0.000275
+5.46%
$ -- $ 88
Feb 24, 2019 $ 0.000333
-9.70%
$ -- $ 36
Feb 23, 2019 $ 0.000368
+2.46%
$ -- $ 40
Feb 22, 2019 $ 0.00036
+1.15%
$ -- $ 162
Feb 21, 2019 $ 0.000314
-2.83%
$ -- $ 116
Feb 20, 2019 $ 0.000323
+79.28%
$ -- $ 119
Feb 19, 2019 $ 0.00018
-33.52%
$ -- $ 135
Feb 18, 2019 $ 0.000272
-22.40%
$ -- $ 153
Feb 17, 2019 $ 0.00035
+3.88%
$ -- $ 156
Feb 16, 2019 $ 0.000359
+1.28%
$ -- $ 19
Feb 15, 2019 $ 0.000354
+8.43%
$ -- $ 115
Feb 14, 2019 $ 0.000319
+0.39%
$ -- $ 81
Feb 13, 2019 $ 0.000318
-31.45%
$ -- $ 81
Feb 12, 2019 $ 0.000464
+3.95%
$ -- $ 65
Feb 11, 2019 $ 0.000447
-3.44%
$ -- $ 487
Download