xenchain Historical Data

XENC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $0.000184
-23.88%
$-- $74
Mar 1, 2019 $0.000241
-0.37%
$-- $42
Feb 27, 2019 $0.000256
+0.72%
$-- $39
Feb 26, 2019 $0.000255
-7.36%
$-- $38
Feb 25, 2019 $0.000275
+5.46%
$-- $88
Feb 24, 2019 $0.000333
-9.70%
$-- $36
Feb 23, 2019 $0.000368
+2.46%
$-- $40
Feb 22, 2019 $0.00036
+1.15%
$-- $162
Feb 21, 2019 $0.000314
-2.83%
$-- $116
Feb 20, 2019 $0.000323
+79.28%
$-- $119
Feb 19, 2019 $0.00018
-33.52%
$-- $135
Feb 18, 2019 $0.000272
-22.40%
$-- $153
Feb 17, 2019 $0.00035
+3.88%
$-- $156
Feb 16, 2019 $0.000359
+1.28%
$-- $19
Feb 15, 2019 $0.000354
+8.43%
$-- $115
Feb 14, 2019 $0.000319
+0.39%
$-- $81
Feb 13, 2019 $0.000318
-31.45%
$-- $81
Feb 12, 2019 $0.000464
+3.95%
$-- $65
Feb 11, 2019 $0.000447
-3.44%
$-- $487
Download