cheqd Historical Data

CHEQ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.00295
+0.68%
$2.96 million $136,220
Apr 15, 2026 $0.00293
+0.24%
$2.95 million $139,420
Apr 14, 2026 $0.00293
-0.84%
$2.94 million $138,266
Apr 13, 2026 $0.00295
-0.08%
$2.96 million $139,618
Apr 12, 2026 $0.00295
+0.05%
$2.96 million $137,563
Apr 11, 2026 $0.00295
-0.14%
$2.96 million $133,562
Apr 10, 2026 $0.00295
+0.22%
$2.96 million $141,975
Apr 9, 2026 $0.00294
+0.40%
$2.96 million $146,346
Apr 8, 2026 $0.00293
+0.53%
$2.95 million $126,851
Apr 7, 2026 $0.00292
+2.10%
$2.93 million $146,783
Apr 6, 2026 $0.00286
-2.92%
$2.87 million $147,175
Apr 5, 2026 $0.00295
+0.75%
$2.96 million $130,939
Apr 4, 2026 $0.00292
-0.29%
$2.94 million $140,741
Apr 3, 2026 $0.00293
+0.89%
$2.94 million $138,451
Apr 2, 2026 $0.00291
-1.45%
$2.92 million $146,863
Apr 1, 2026 $0.00295
+0.54%
$2.96 million $152,831
Mar 31, 2026 $0.00293
-2.24%
$2.94 million $141,449
Mar 30, 2026 $0.003
+0.15%
$3.01 million $134,698
Mar 29, 2026 $0.00299
-0.19%
$3 million $132,028
Mar 28, 2026 $0.003
-2.65%
$3.01 million $152,291
Mar 27, 2026 $0.00308
+0.58%
$3.09 million $145,181
Mar 26, 2026 $0.00306
-0.60%
$3.07 million $160,993
Mar 25, 2026 $0.00308
-2.74%
$3.09 million $174,033
Mar 24, 2026 $0.00317
-1.83%
$3.18 million $149,441
Mar 23, 2026 $0.00323
+0.16%
$3.24 million $125,473
Mar 22, 2026 $0.00322
-1.22%
$3.23 million $124,488
Mar 21, 2026 $0.00326
-0.63%
$3.27 million $125,523
Mar 20, 2026 $0.00328
-1.26%
$3.29 million $112,935
Mar 19, 2026 $0.00333
-0.12%
$3.33 million $158,181
Mar 18, 2026 $0.00333
-1.89%
$3.34 million $159,726
Mar 17, 2026 $0.00339
-4.24%
$3.38 million $180,734
Mar 16, 2026 $0.00354
+1.92%
$3.53 million $171,040
Mar 15, 2026 $0.00348
-2.52%
$3.46 million $167,100
Mar 14, 2026 $0.00357
+1.75%
$3.55 million $154,176
Mar 13, 2026 $0.00351
-1.66%
$3.49 million $141,648
Mar 12, 2026 $0.00357
-2.72%
$3.56 million $128,021
Mar 11, 2026 $0.00367
-2.58%
$3.65 million $112,601
Mar 10, 2026 $0.00376
+0.26%
$3.75 million $102,719
Mar 9, 2026 $0.00375
-0.98%
$3.73 million $186,488
Mar 8, 2026 $0.00379
+0.61%
$3.77 million $240,047
Mar 7, 2026 $0.00377
-5.84%
$3.75 million $243,642
Mar 6, 2026 $0.004
-7.00%
$3.98 million $267,681
Mar 5, 2026 $0.0043
-0.77%
$4.28 million $207,087
Mar 4, 2026 $0.00433
-3.22%
$4.31 million $235,250
Mar 3, 2026 $0.00448
-2.46%
$4.36 million $67,926
Mar 2, 2026 $0.00459
-1.08%
$4.47 million $182,361
Mar 1, 2026 $0.00464
-7.06%
$4.52 million $310,665
Feb 28, 2026 $0.00499
-6.77%
$4.86 million $308,965
Feb 27, 2026 $0.00535
+12.31%
$5.21 million $239,277
Feb 26, 2026 $0.00477
-0.67%
$4.64 million $85,165