cheqd Historical Data

CHEQ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00871
+0.34%
$ 8.44 million $ 377,384
Dec 30, 2025 $ 0.00865
-1.01%
$ 8.4 million $ 360,437
Dec 29, 2025 $ 0.00869
-1.24%
$ 8.44 million $ 370,544
Dec 28, 2025 $ 0.00878
-0.34%
$ 8.51 million $ 344,370
Dec 27, 2025 $ 0.00883
+0.00%
$ 8.53 million $ 341,343
Dec 26, 2025 $ 0.00884
+0.62%
$ 8.54 million $ 372,920
Dec 25, 2025 $ 0.00878
-1.60%
$ 8.5 million $ 298,619
Dec 24, 2025 $ 0.00894
+0.11%
$ 8.65 million $ 349,980
Dec 23, 2025 $ 0.00894
-1.10%
$ 8.65 million $ 347,558
Dec 22, 2025 $ 0.00906
-0.35%
$ 8.75 million $ 337,529
Dec 21, 2025 $ 0.00898
+1.83%
$ 8.79 million $ 430,319
Dec 20, 2025 $ 0.00843
-7.21%
$ 8.54 million $ 433,873
Dec 19, 2025 $ 0.0091
+1.04%
$ 8.79 million $ 350,504
Dec 18, 2025 $ 0.00901
-4.07%
$ 8.71 million $ 464,119
Dec 17, 2025 $ 0.00939
-0.72%
$ 9.09 million $ 341,722
Dec 16, 2025 $ 0.00945
-0.30%
$ 9.15 million $ 383,231
Dec 15, 2025 $ 0.00947
-0.54%
$ 9.16 million $ 314,861
Dec 14, 2025 $ 0.00956
-0.42%
$ 9.21 million $ 356,911
Dec 13, 2025 $ 0.00961
-0.77%
$ 9.29 million $ 373,704
Dec 12, 2025 $ 0.00968
-4.11%
$ 9.37 million $ 359,582
Dec 11, 2025 $ 0.0101
-3.79%
$ 9.77 million $ 402,862
Dec 10, 2025 $ 0.0105
+1.12%
$ 10.15 million $ 342,713
Dec 9, 2025 $ 0.0104
+1.44%
$ 10.06 million $ 344,136
Dec 8, 2025 $ 0.0103
-1.59%
$ 9.92 million $ 364,691
Dec 7, 2025 $ 0.0104
+0.91%
$ 10.08 million $ 318,713
Dec 6, 2025 $ 0.0103
-5.74%
$ 9.99 million $ 404,743
Dec 5, 2025 $ 0.011
+0.40%
$ 10.6 million $ 350,548
Dec 4, 2025 $ 0.0109
-3.04%
$ 10.55 million $ 377,235
Dec 3, 2025 $ 0.0113
-1.42%
$ 10.97 million $ 393,650
Dec 2, 2025 $ 0.0114
+1.69%
$ 11.02 million $ 335,374
Dec 1, 2025 $ 0.0112
-3.22%
$ 10.84 million $ 347,108
Nov 30, 2025 $ 0.0117
-1.09%
$ 11.19 million $ 280,860
Nov 29, 2025 $ 0.0118
+2.37%
$ 11.36 million $ 343,817
Nov 28, 2025 $ 0.0115
-2.37%
$ 11.1 million $ 348,348
Nov 27, 2025 $ 0.0117
-7.28%
$ 11.34 million $ 270,589
Nov 26, 2025 $ 0.0126
+4.28%
$ 12.15 million $ 245,361
Nov 25, 2025 $ 0.0121
-0.03%
$ 11.67 million $ 467,222
Nov 24, 2025 $ 0.0121
+0.18%
$ 11.66 million $ 535,363
Nov 23, 2025 $ 0.0121
+0.98%
$ 11.68 million $ 547,659
Nov 22, 2025 $ 0.012
+1.74%
$ 11.54 million $ 597,282
Nov 21, 2025 $ 0.0117
-1.55%
$ 11.35 million $ 482,669
Nov 20, 2025 $ 0.0118
-6.79%
$ 11.5 million $ 497,445
Nov 19, 2025 $ 0.0127
-2.89%
$ 12.23 million $ 545,122
Nov 18, 2025 $ 0.0131
+0.13%
$ 12.61 million $ 460,156
Nov 17, 2025 $ 0.013
-1.33%
$ 12.58 million $ 753,878
Nov 16, 2025 $ 0.0132
-1.41%
$ 12.75 million $ 748,486
Nov 15, 2025 $ 0.0135
-0.93%
$ 12.95 million $ 752,100
Nov 14, 2025 $ 0.0137
-1.37%
$ 13.17 million $ 770,083
Nov 13, 2025 $ 0.0138
-1.91%
$ 13.36 million $ 713,605
Nov 12, 2025 $ 0.014
-2.15%
$ 13.53 million $ 400,126