Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elysian Historical Data

ELS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2024 $0.00285
-9.46%
$-- $9
Jul 17, 2024 $0.00313
+37.92%
$-- $9
Jul 16, 2024 $0.00227
-0.04%
$-- $267
Jul 15, 2024 $0.00227
+8.10%
$-- $219
Jul 14, 2024 $0.0021
+0.00%
$-- $2
Jul 13, 2024 $0.0021
-8.68%
$-- $32
Jul 12, 2024 $0.00226
+2.21%
$-- $338
Jul 11, 2024 $0.00221
+29.96%
$-- $41
Jul 8, 2024 $0.0023
+0.00%
$-- $23
Jul 7, 2024 $0.0023
+25.12%
$-- $23
Jul 6, 2024 $0.00184
+93.30%
$-- $185
Jul 5, 2024 $0.000951
-52.47%
$-- $304
Jul 4, 2024 $0.002
-6.80%
$-- $186
Jul 3, 2024 $0.00215
-10.91%
$-- $60
Jul 2, 2024 $0.00241
+12.51%
$-- $282
Jul 1, 2024 $0.00214
+0.33%
$-- $48
Jun 30, 2024 $0.00214
+25.15%
$-- $13
Jun 29, 2024 $0.00171
-10.12%
$-- $48
Jun 28, 2024 $0.0019
+0.00%
$-- $67
Jun 27, 2024 $0.0019
+18.48%
$-- $116
Jun 26, 2024 $0.0016
-0.25%
$-- $301
Jun 25, 2024 $0.00133
+0.00%
$-- $16
Jun 24, 2024 $0.00133
-26.84%
$-- $114
Jun 23, 2024 $0.0017
+0.00%
$-- $41
Jun 22, 2024 $0.0017
+23.94%
$-- $118
Jun 21, 2024 $0.00137
-0.17%
$-- $17
Jun 20, 2024 $0.00159
+15.15%
$-- $16
Jun 19, 2024 $0.00138
-27.30%
$-- $35
Jun 18, 2024 $0.0019
-11.30%
$-- $7
Jun 17, 2024 $0.00156
+0.32%
$-- $461
Jun 16, 2024 $0.00155
+2.71%
$-- $11
Jun 15, 2024 $0.00151
+0.66%
$-- $71
Jun 14, 2024 $0.00159
+5.64%
$-- $9
Jun 13, 2024 $0.00151
+0.07%
$-- $19
Jun 12, 2024 $0.0015
+0.27%
$-- $38
Jun 11, 2024 $0.0015
-11.76%
$-- $39
Jun 10, 2024 $0.0017
+0.00%
$-- $1
Jun 8, 2024 $0.0017
+0.00%
$-- $0
Jun 7, 2024 $0.0017
-18.46%
$-- $131
Jun 6, 2024 $0.00209
-0.68%
$-- $128
Jun 5, 2024 $0.0021
+39.17%
$-- $43
Jun 4, 2024 $0.00151
-14.02%
$-- $189
Jun 3, 2024 $0.00141
+0.07%
$-- $139
Jun 2, 2024 $0.00141
-17.11%
$-- $12
Jun 1, 2024 $0.0017
+6.98%
$-- $9
May 31, 2024 $0.00159
-1.11%
$-- $8
May 30, 2024 $0.00161
-5.43%
$-- $16
May 29, 2024 $0.0017
-4.17%
$-- $37
May 28, 2024 $0.00178
-0.84%
$-- $34
May 27, 2024 $0.00179
+0.00%
$-- $26