Elysian Historical Data

ELS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $0.00285
-9.46%
$-- $9
Jul 17, 2024 $0.00313
+37.92%
$-- $9
Jul 16, 2024 $0.00227
-0.04%
$-- $267
Jul 15, 2024 $0.00227
+8.10%
$-- $219
Jul 14, 2024 $0.0021
+0.00%
$-- $2
Jul 13, 2024 $0.0021
-8.68%
$-- $32
Jul 12, 2024 $0.00226
+2.21%
$-- $338
Jul 11, 2024 $0.00221
+29.96%
$-- $41
Jul 8, 2024 $0.0023
+0.00%
$-- $23
Jul 7, 2024 $0.0023
+25.12%
$-- $23
Jul 6, 2024 $0.00184
+93.30%
$-- $185
Jul 5, 2024 $0.000951
-52.47%
$-- $304
Jul 4, 2024 $0.002
-6.80%
$-- $186
Jul 3, 2024 $0.00215
-10.91%
$-- $60
Jul 2, 2024 $0.00241
+12.51%
$-- $282
Jul 1, 2024 $0.00214
+0.33%
$-- $48
Jun 30, 2024 $0.00214
+25.15%
$-- $13
Jun 29, 2024 $0.00171
-10.12%
$-- $48
Jun 28, 2024 $0.0019
+0.00%
$-- $67
Jun 27, 2024 $0.0019
+18.48%
$-- $116
Jun 26, 2024 $0.0016
-0.25%
$-- $301
Jun 25, 2024 $0.00133
+0.00%
$-- $16
Jun 24, 2024 $0.00133
-26.84%
$-- $114
Jun 23, 2024 $0.0017
+0.00%
$-- $41
Jun 22, 2024 $0.0017
+23.94%
$-- $118
Jun 21, 2024 $0.00137
-0.17%
$-- $17
Jun 20, 2024 $0.00159
+15.15%
$-- $16
Jun 19, 2024 $0.00138
-27.30%
$-- $35
Jun 18, 2024 $0.0019
-11.30%
$-- $7
Jun 17, 2024 $0.00156
+0.32%
$-- $461
Jun 16, 2024 $0.00155
+2.71%
$-- $11
Jun 15, 2024 $0.00151
+0.66%
$-- $71
Jun 14, 2024 $0.00159
+5.64%
$-- $9
Jun 13, 2024 $0.00151
+0.07%
$-- $19
Jun 12, 2024 $0.0015
+0.27%
$-- $38
Jun 11, 2024 $0.0015
-11.76%
$-- $39
Jun 10, 2024 $0.0017
+0.00%
$-- $1
Jun 8, 2024 $0.0017
+0.00%
$-- $0
Jun 7, 2024 $0.0017
-18.46%
$-- $131
Jun 6, 2024 $0.00209
-0.68%
$-- $128
Jun 5, 2024 $0.0021
+39.17%
$-- $43
Jun 4, 2024 $0.00151
-14.02%
$-- $189
Jun 3, 2024 $0.00141
+0.07%
$-- $139
Jun 2, 2024 $0.00141
-17.11%
$-- $12
Jun 1, 2024 $0.0017
+6.98%
$-- $9
May 31, 2024 $0.00159
-1.11%
$-- $8
May 30, 2024 $0.00161
-5.43%
$-- $16
May 29, 2024 $0.0017
-4.17%
$-- $37
May 28, 2024 $0.00178
-0.84%
$-- $34
May 27, 2024 $0.00179
+0.00%
$-- $26