Elysian Historical Data

ELS Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.00179
-10.05%
$-- $60
May 25, 2024 $0.00199
+0.00%
$-- $21
May 24, 2024 $0.00199
-0.45%
$-- $11
May 23, 2024 $0.002
+20.54%
$-- $67
May 22, 2024 $0.00166
-17.08%
$-- $87
May 21, 2024 $0.002
+9.29%
$-- $180
May 20, 2024 $0.00183
+0.00%
$-- $2
May 19, 2024 $0.00183
+12.68%
$-- $80
May 18, 2024 $0.00162
+4.10%
$-- $38
May 17, 2024 $0.00189
-9.77%
$-- $107
May 16, 2024 $0.0021
+16.56%
$-- $459
May 15, 2024 $0.0018
-9.86%
$-- $203
May 14, 2024 $0.002
+11.00%
$-- $183
May 13, 2024 $0.0018
-0.06%
$-- $33
May 12, 2024 $0.0018
+11.04%
$-- $374
May 11, 2024 $0.002
+2.56%
$-- $10
May 10, 2024 $0.00195
+2.63%
$-- $253
May 9, 2024 $0.0019
-21.11%
$-- $4
May 8, 2024 $0.00241
+25.91%
$-- $38
May 7, 2024 $0.00191
-3.80%
$-- $10
May 6, 2024 $0.00199
-9.06%
$-- $11
May 5, 2024 $0.00219
-15.64%
$-- $1,170
May 4, 2024 $0.00259
-13.31%
$-- $207
May 3, 2024 $0.00299
+1.65%
$-- $44
May 2, 2024 $0.00294
-13.48%
$-- $6
May 1, 2024 $0.0034
+26.54%
$-- $110
Apr 30, 2024 $0.00269
+30.33%
$-- $1,734
Apr 29, 2024 $0.00206
-14.73%
$-- $36
Apr 28, 2024 $0.00242
-21.83%
$-- $346
Apr 27, 2024 $0.0031
+39.90%
$-- $134
Apr 26, 2024 $0.00221
-11.48%
$-- $125
Apr 25, 2024 $0.0025
-34.19%
$-- $66
Apr 24, 2024 $0.0038
-0.03%
$-- $5
Apr 23, 2024 $0.0038
+22.50%
$-- $34
Apr 22, 2024 $0.0031
-5.43%
$-- $32
Apr 21, 2024 $0.00328
+0.28%
$-- $9
Apr 20, 2024 $0.00327
+28.61%
$-- $235
Apr 19, 2024 $0.00254
-25.51%
$-- $3,808
Apr 18, 2024 $0.00342
+6.78%
$-- $53
Apr 17, 2024 $0.0032
-0.90%
$-- $8
Apr 16, 2024 $0.00323
+28.68%
$-- $167
Apr 15, 2024 $0.00251
+25.12%
$-- $120
Apr 14, 2024 $0.00201
-4.97%
$-- $88
Apr 13, 2024 $0.00211
-7.82%
$-- $545
Apr 12, 2024 $0.00598
+145.48%
$-- $536
Apr 11, 2024 $0.00244
+0.42%
$-- $112
Apr 10, 2024 $0.00243
-1.35%
$-- $251
Apr 9, 2024 $0.00246
-15.80%
$-- $1,535
Apr 8, 2024 $0.00292
+12.10%
$-- $88
Apr 7, 2024 $0.00268
+15.00%
$-- $292