Elysian Historical Data

ELS Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.00199
-0.45%
$ -- $ 11
May 23, 2024 $ 0.002
+20.54%
$ -- $ 67
May 22, 2024 $ 0.00166
-17.08%
$ -- $ 87
May 21, 2024 $ 0.002
+9.29%
$ -- $ 180
May 20, 2024 $ 0.00183
+0.00%
$ -- $ 2
May 19, 2024 $ 0.00183
+12.68%
$ -- $ 80
May 18, 2024 $ 0.00162
+4.10%
$ -- $ 38
May 17, 2024 $ 0.00189
-9.77%
$ -- $ 107
May 16, 2024 $ 0.0021
+16.56%
$ -- $ 459
May 15, 2024 $ 0.0018
-9.86%
$ -- $ 203
May 14, 2024 $ 0.002
+11.00%
$ -- $ 183
May 13, 2024 $ 0.0018
-0.06%
$ -- $ 33
May 12, 2024 $ 0.0018
+11.04%
$ -- $ 374
May 11, 2024 $ 0.002
+2.56%
$ -- $ 10
May 10, 2024 $ 0.00195
+2.63%
$ -- $ 253
May 9, 2024 $ 0.0019
-21.11%
$ -- $ 4
May 8, 2024 $ 0.00241
+25.91%
$ -- $ 38
May 7, 2024 $ 0.00191
-3.80%
$ -- $ 10
May 6, 2024 $ 0.00199
-9.06%
$ -- $ 11
May 5, 2024 $ 0.00219
-15.64%
$ -- $ 1,170
May 4, 2024 $ 0.00259
-13.31%
$ -- $ 207
May 3, 2024 $ 0.00299
+1.65%
$ -- $ 44
May 2, 2024 $ 0.00294
-13.48%
$ -- $ 6
May 1, 2024 $ 0.0034
+26.54%
$ -- $ 110
Apr 30, 2024 $ 0.00269
+30.33%
$ -- $ 1,734
Apr 29, 2024 $ 0.00206
-14.73%
$ -- $ 36
Apr 28, 2024 $ 0.00242
-21.83%
$ -- $ 346
Apr 27, 2024 $ 0.0031
+39.90%
$ -- $ 134
Apr 26, 2024 $ 0.00221
-11.48%
$ -- $ 125
Apr 25, 2024 $ 0.0025
-34.19%
$ -- $ 66
Apr 24, 2024 $ 0.0038
-0.03%
$ -- $ 5
Apr 23, 2024 $ 0.0038
+22.50%
$ -- $ 34
Apr 22, 2024 $ 0.0031
-5.43%
$ -- $ 32
Apr 21, 2024 $ 0.00328
+0.28%
$ -- $ 9
Apr 20, 2024 $ 0.00327
+28.61%
$ -- $ 235
Apr 19, 2024 $ 0.00254
-25.51%
$ -- $ 3,808
Apr 18, 2024 $ 0.00342
+6.78%
$ -- $ 53
Apr 17, 2024 $ 0.0032
-0.90%
$ -- $ 8
Apr 16, 2024 $ 0.00323
+28.68%
$ -- $ 167
Apr 15, 2024 $ 0.00251
+25.12%
$ -- $ 120
Apr 14, 2024 $ 0.00201
-4.97%
$ -- $ 88
Apr 13, 2024 $ 0.00211
-7.82%
$ -- $ 545
Apr 12, 2024 $ 0.00598
+145.48%
$ -- $ 536
Apr 11, 2024 $ 0.00244
+0.42%
$ -- $ 112
Apr 10, 2024 $ 0.00243
-1.35%
$ -- $ 251
Apr 9, 2024 $ 0.00246
-15.80%
$ -- $ 1,535
Apr 8, 2024 $ 0.00292
+12.10%
$ -- $ 88
Apr 7, 2024 $ 0.00268
+15.00%
$ -- $ 292
Apr 6, 2024 $ 0.00233
-13.39%
$ -- $ 370
Apr 5, 2024 $ 0.00269
+0.00%
$ -- $ 156