Elysian Historical Data

ELS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $0.00233
-13.39%
$-- $370
Apr 5, 2024 $0.00269
+0.00%
$-- $156
Apr 4, 2024 $0.00269
-2.54%
$-- $46
Apr 3, 2024 $0.00276
-11.32%
$-- $1,327
Apr 2, 2024 $0.00311
+12.76%
$-- $884
Apr 1, 2024 $0.00276
-13.95%
$-- $3,015
Mar 31, 2024 $0.00323
+1.06%
$-- $1,237
Mar 30, 2024 $0.0032
+4.13%
$-- $1,288
Mar 29, 2024 $0.00307
-4.55%
$-- $240
Mar 28, 2024 $0.00322
-11.66%
$-- $1,780
Mar 27, 2024 $0.00359
+10.57%
$-- $362
Mar 26, 2024 $0.00325
-26.89%
$-- $2,043
Mar 25, 2024 $0.00444
+11.36%
$-- $448
Mar 24, 2024 $0.00399
+0.29%
$-- $168
Mar 23, 2024 $0.00398
+4.32%
$-- $310
Mar 22, 2024 $0.00381
-12.72%
$-- $699
Mar 21, 2024 $0.00437
+4.15%
$-- $1,100
Mar 20, 2024 $0.00419
-2.09%
$-- $1,325
Mar 19, 2024 $0.00428
-17.95%
$-- $2,297
Mar 18, 2024 $0.00523
+15.40%
$-- $1,857
Mar 17, 2024 $0.00454
-10.44%
$-- $1,597
Mar 16, 2024 $0.00507
+17.88%
$-- $715
Mar 15, 2024 $0.0043
-9.28%
$-- $3,184
Mar 14, 2024 $0.00474
-3.44%
$-- $5,308
Mar 13, 2024 $0.00491
-1.71%
$-- $1,260
Mar 12, 2024 $0.005
+49.45%
$-- $3,569
Mar 11, 2024 $0.00334
+9.10%
$-- $12,492
Mar 10, 2024 $0.0031
-10.37%
$-- $38,408
Mar 9, 2024 $0.00345
-4.42%
$-- $36,659
Mar 8, 2024 $0.00361
-2.31%
$-- $25,306
Mar 7, 2024 $0.0037
+0.07%
$-- $42,693
Mar 6, 2024 $0.0037
+40.24%
$-- $43,617
Mar 5, 2024 $0.00264
-4.99%
$-- $40,622
Mar 4, 2024 $0.00277
+24.01%
$-- $38,313
Mar 3, 2024 $0.00215
-7.90%
$-- $36,554
Mar 2, 2024 $0.00233
+8.94%
$-- $37,426
Mar 1, 2024 $0.00214
+6.79%
$-- $35,597
Feb 29, 2024 $0.002
+2.79%
$-- $36,450
Feb 28, 2024 $0.00195
+0.90%
$-- $37,956
Feb 27, 2024 $0.00193
-14.46%
$-- $41,287
Feb 26, 2024 $0.00226
+0.78%
$-- $37,631
Feb 25, 2024 $0.00224
+4.98%
$-- $30
Feb 24, 2024 $0.00213
-3.78%
$-- $534
Feb 23, 2024 $0.00222
-10.55%
$-- $37,349
Feb 22, 2024 $0.00248
+8.49%
$-- $39,977
Feb 21, 2024 $0.00228
+7.67%
$-- $34,864
Feb 20, 2024 $0.00212
+11.70%
$-- $33,913
Feb 19, 2024 $0.00192
-1.19%
$-- $36,956
Feb 18, 2024 $0.00194
-4.89%
$-- $40,778
Feb 17, 2024 $0.00193
-4.83%
$-- $39,101