Elysian Historical Data

ELS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.00202
-5.96%
$ -- $ 70
Feb 13, 2024 $ 0.00213
+4.30%
$ -- $ 632
Feb 12, 2024 $ 0.00204
-2.84%
$ -- $ 187
Feb 11, 2024 $ 0.0021
+0.14%
$ -- $ 393
Feb 10, 2024 $ 0.0021
-11.48%
$ -- $ 741
Feb 9, 2024 $ 0.00237
+21.79%
$ -- $ 352
Feb 8, 2024 $ 0.00194
-3.07%
$ -- $ 150
Feb 7, 2024 $ 0.00201
-4.07%
$ -- $ 625
Feb 6, 2024 $ 0.00209
+4.26%
$ -- $ 268
Feb 5, 2024 $ 0.00201
+5.19%
$ -- $ 443
Feb 4, 2024 $ 0.00191
-9.14%
$ -- $ 1,002
Feb 3, 2024 $ 0.0021
-30.00%
$ -- $ 59
Feb 2, 2024 $ 0.003
+15.52%
$ -- $ 2
Feb 1, 2024 $ 0.003
+45.50%
$ -- $ 0
Jan 31, 2024 $ 0.00206
-17.53%
$ -- $ 144
Jan 30, 2024 $ 0.0025
-16.67%
$ -- $ 113
Jan 29, 2024 $ 0.003
+66.67%
$ -- $ 1
Jan 28, 2024 $ 0.0018
-24.65%
$ -- $ 575
Jan 27, 2024 $ 0.00243
+21.47%
$ -- $ 0
Jan 26, 2024 $ 0.002
+0.57%
$ -- $ 148
Jan 25, 2024 $ 0.002
-0.10%
$ -- $ 1,746
Jan 24, 2024 $ 0.00234
-0.04%
$ -- $ 604
Jan 23, 2024 $ 0.00235
+2.21%
$ -- $ 223
Jan 22, 2024 $ 0.0023
-4.39%
$ -- $ 88
Jan 21, 2024 $ 0.002
-10.26%
$ -- $ 1
Jan 20, 2024 $ 0.00223
+6.96%
$ -- $ 135
Jan 19, 2024 $ 0.00208
-13.00%
$ -- $ 1,242
Jan 18, 2024 $ 0.00239
+0.38%
$ -- $ 178
Jan 17, 2024 $ 0.00239
+0.00%
$ -- $ 1
Jan 16, 2024 $ 0.00239
-12.25%
$ -- $ 287
Jan 15, 2024 $ 0.00272
+8.11%
$ -- $ 468
Jan 14, 2024 $ 0.00252
-0.27%
$ -- $ 59
Jan 13, 2024 $ 0.00266
+7.48%
$ -- $ 254
Jan 12, 2024 $ 0.00248
-0.04%
$ -- $ 11,373
Jan 11, 2024 $ 0.00248
+0.23%
$ -- $ 46,096
Jan 10, 2024 $ 0.00247
-2.84%
$ -- $ 44,698
Jan 9, 2024 $ 0.00254
+2.97%
$ -- $ 41,913
Jan 8, 2024 $ 0.00247
+0.02%
$ -- $ 44,586
Jan 7, 2024 $ 0.00247
+0.33%
$ -- $ 44,285
Jan 6, 2024 $ 0.00247
-0.31%
$ -- $ 44,292
Jan 5, 2024 $ 0.00248
+0.35%
$ -- $ 46,287
Jan 4, 2024 $ 0.00247
+0.03%
$ -- $ 44,525
Jan 3, 2024 $ 0.00247
-0.18%
$ -- $ 44,954
Jan 2, 2024 $ 0.00247
+0.36%
$ -- $ 45,193
Jan 1, 2024 $ 0.00246
-0.18%
$ -- $ 44,342
Dec 31, 2023 $ 0.00247
+0.24%
$ -- $ 46,901
Dec 30, 2023 $ 0.00246
+0.30%
$ -- $ 47,683
Dec 29, 2023 $ 0.00246
-5.54%
$ -- $ 47,202
Dec 28, 2023 $ 0.0026
+6.85%
$ -- $ 32,735
Dec 27, 2023 $ 0.00243
+0.01%
$ -- $ 43,162