Elysian Historical Data

ELS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $0.00194
+3.96%
$-- $40,077
Feb 15, 2024 $0.00195
-3.36%
$-- $36,209
Feb 14, 2024 $0.00202
-5.96%
$-- $70
Feb 13, 2024 $0.00213
+4.30%
$-- $632
Feb 12, 2024 $0.00204
-2.84%
$-- $187
Feb 11, 2024 $0.0021
+0.14%
$-- $393
Feb 10, 2024 $0.0021
-11.48%
$-- $741
Feb 9, 2024 $0.00237
+21.79%
$-- $352
Feb 8, 2024 $0.00194
-3.07%
$-- $150
Feb 7, 2024 $0.00201
-4.07%
$-- $625
Feb 6, 2024 $0.00209
+4.26%
$-- $268
Feb 5, 2024 $0.00201
+5.19%
$-- $443
Feb 4, 2024 $0.00191
-9.14%
$-- $1,002
Feb 3, 2024 $0.0021
-30.00%
$-- $59
Feb 2, 2024 $0.003
+15.52%
$-- $2
Feb 1, 2024 $0.003
+45.50%
$-- $0
Jan 31, 2024 $0.00206
-17.53%
$-- $144
Jan 30, 2024 $0.0025
-16.67%
$-- $113
Jan 29, 2024 $0.003
+66.67%
$-- $1
Jan 28, 2024 $0.0018
-24.65%
$-- $575
Jan 27, 2024 $0.00243
+21.47%
$-- $0
Jan 26, 2024 $0.002
+0.57%
$-- $148
Jan 25, 2024 $0.002
-0.10%
$-- $1,746
Jan 24, 2024 $0.00234
-0.04%
$-- $604
Jan 23, 2024 $0.00235
+2.21%
$-- $223
Jan 22, 2024 $0.0023
-4.39%
$-- $88
Jan 21, 2024 $0.002
-10.26%
$-- $1
Jan 20, 2024 $0.00223
+6.96%
$-- $135
Jan 19, 2024 $0.00208
-13.00%
$-- $1,242
Jan 18, 2024 $0.00239
+0.38%
$-- $178
Jan 17, 2024 $0.00239
+0.00%
$-- $1
Jan 16, 2024 $0.00239
-12.25%
$-- $287
Jan 15, 2024 $0.00272
+8.11%
$-- $468
Jan 14, 2024 $0.00252
-0.27%
$-- $59
Jan 13, 2024 $0.00266
+7.48%
$-- $254
Jan 12, 2024 $0.00248
-0.04%
$-- $11,373
Jan 11, 2024 $0.00248
+0.23%
$-- $46,096
Jan 10, 2024 $0.00247
-2.84%
$-- $44,698
Jan 9, 2024 $0.00254
+2.97%
$-- $41,913
Jan 8, 2024 $0.00247
+0.02%
$-- $44,586
Jan 7, 2024 $0.00247
+0.33%
$-- $44,285
Jan 6, 2024 $0.00247
-0.31%
$-- $44,292
Jan 5, 2024 $0.00248
+0.35%
$-- $46,287
Jan 4, 2024 $0.00247
+0.03%
$-- $44,525
Jan 3, 2024 $0.00247
-0.18%
$-- $44,954
Jan 2, 2024 $0.00247
+0.36%
$-- $45,193
Jan 1, 2024 $0.00246
-0.18%
$-- $44,342
Dec 31, 2023 $0.00247
+0.24%
$-- $46,901
Dec 30, 2023 $0.00246
+0.30%
$-- $47,683
Dec 29, 2023 $0.00246
-5.54%
$-- $47,202