Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elysian Historical Data

ELS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $0.0026
+6.85%
$-- $32,735
Dec 27, 2023 $0.00243
+0.01%
$-- $43,162
Dec 26, 2023 $0.00243
-12.61%
$-- $51,746
Dec 25, 2023 $0.00278
-4.41%
$-- $1,630
Dec 24, 2023 $0.00291
+5.45%
$-- $1,166
Dec 23, 2023 $0.00276
+27.59%
$-- $42,209
Dec 22, 2023 $0.00216
+3.48%
$-- $38,331
Dec 21, 2023 $0.00209
-9.34%
$-- $32,781
Dec 20, 2023 $0.0023
-0.78%
$-- $110
Dec 19, 2023 $0.00234
+7.45%
$-- $10
Dec 18, 2023 $0.00217
-7.84%
$-- $160
Dec 17, 2023 $0.003
+38.79%
$-- $711
Dec 16, 2023 $0.00216
-0.43%
$-- $642
Dec 15, 2023 $0.00217
-1.15%
$-- $2,060
Dec 14, 2023 $0.00221
-3.20%
$-- $858
Dec 13, 2023 $0.0023
+1.20%
$-- $1,553
Dec 12, 2023 $0.00227
-10.43%
$-- $1,238
Dec 11, 2023 $0.00254
+10.86%
$-- $1,465
Dec 10, 2023 $0.00229
-3.71%
$-- $39,715
Dec 9, 2023 $0.00238
-2.06%
$-- $37,876
Dec 8, 2023 $0.00243
+0.45%
$-- $30,805
Dec 7, 2023 $0.00242
+3.34%
$-- $26,231
Dec 6, 2023 $0.00234
+1.09%
$-- $10,993
Dec 5, 2023 $0.00231
-20.08%
$-- $38,979
Dec 4, 2023 $0.00289
+6.25%
$-- $1,346
Dec 3, 2023 $0.00272
-1.70%
$-- $90
Dec 2, 2023 $0.00276
-4.62%
$-- $672
Dec 1, 2023 $0.00216
+0.00%
$-- $149
Nov 30, 2023 $0.0021
-7.37%
$-- $34,844
Nov 29, 2023 $0.00226
+6.21%
$-- $44,595
Nov 28, 2023 $0.00213
-0.22%
$-- $41,144
Nov 27, 2023 $0.00213
+9.10%
$-- $40,424
Nov 26, 2023 $0.00195
+2.71%
$-- $38,024
Nov 25, 2023 $0.0019
+0.79%
$-- $36,616
Nov 24, 2023 $0.00189
-9.29%
$-- $63
Nov 23, 2023 $0.00208
+5.27%
$-- $39,712
Nov 22, 2023 $0.00198
-1.57%
$-- $37,605
Nov 21, 2023 $0.00201
-18.77%
$-- $38,779
Nov 20, 2023 $0.00212
+4.60%
$-- $40,375
Nov 19, 2023 $0.00202
-4.54%
$-- $39,028
Nov 18, 2023 $0.00212
+4.25%
$-- $41,187
Nov 17, 2023 $0.00203
+2.56%
$-- $39,809
Nov 16, 2023 $0.00202
+6.34%
$-- $510
Nov 15, 2023 $0.0019
-3.22%
$-- $37,453
Nov 14, 2023 $0.00196
-8.25%
$-- $36,197
Nov 13, 2023 $0.00214
+4.64%
$-- $42,264
Nov 12, 2023 $0.00204
-2.96%
$-- $39,902
Nov 11, 2023 $0.0021
+4.31%
$-- $41,570
Nov 10, 2023 $0.00199
-3.19%
$-- $38,896
Nov 9, 2023 $0.00206
-0.46%
$-- $40,681