Elysian Historical Data

ELS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $0.00207
+0.68%
$-- $40,565
Nov 7, 2023 $0.00205
-0.54%
$-- $39,598
Nov 6, 2023 $0.00206
-6.62%
$-- $42,861
Nov 5, 2023 $0.00221
-27.76%
$-- $37,750
Nov 4, 2023 $0.00306
+1.01%
$-- $62
Nov 3, 2023 $0.00303
+1.65%
$-- $1,593
Nov 2, 2023 $0.0038
+85.23%
$-- $1,715
Nov 1, 2023 $0.00206
-14.43%
$-- $32,570
Oct 31, 2023 $0.0024
+28.83%
$-- $36
Oct 30, 2023 $0.00189
+10.84%
$-- $39,098
Oct 29, 2023 $0.0017
-0.38%
$-- $35,417
Oct 28, 2023 $0.00168
-1.67%
$-- $36,243
Oct 27, 2023 $0.00171
+0.99%
$-- $36,957
Oct 26, 2023 $0.00169
+1.64%
$-- $37,086
Oct 25, 2023 $0.00167
+0.34%
$-- $36,614
Oct 24, 2023 $0.00166
-2.97%
$-- $36,495
Oct 23, 2023 $0.00171
+1.34%
$-- $36,724
Oct 22, 2023 $0.00169
-1.35%
$-- $36,728
Oct 21, 2023 $0.00171
-0.82%
$-- $35,824
Oct 20, 2023 $0.00173
-2.96%
$-- $36,592
Oct 19, 2023 $0.00178
+4.76%
$-- $38,068
Oct 18, 2023 $0.00176
+4.24%
$-- $38,503
Oct 17, 2023 $0.00169
-10.82%
$-- $61
Oct 16, 2023 $0.00187
-1.00%
$-- $36,935
Oct 15, 2023 $0.00189
+0.66%
$-- $38,121
Oct 14, 2023 $0.00187
+1.00%
$-- $37,928
Oct 13, 2023 $0.00185
+24.55%
$-- $38,670
Oct 12, 2023 $0.00149
-14.31%
$-- $0.1
Oct 11, 2023 $0.00174
-2.25%
$-- $27,875
Oct 10, 2023 $0.00178
-8.68%
$-- $30,074
Oct 9, 2023 $0.00195
+0.06%
$-- $31,409
Oct 8, 2023 $0.00193
+1.97%
$-- $31,754
Oct 7, 2023 $0.00189
-2.11%
$-- $31,925
Oct 6, 2023 $0.00193
+0.45%
$-- $32,385
Oct 5, 2023 $0.00192
+0.39%
$-- $33,085
Oct 4, 2023 $0.00191
-1.58%
$-- $32,633
Oct 3, 2023 $0.00194
-0.19%
$-- $32,107
Oct 2, 2023 $0.00195
+6.46%
$-- $30,671
Oct 1, 2023 $0.00183
+2.95%
$-- $30,131
Sep 30, 2023 $0.00197
+31.50%
$-- $31,663
Sep 29, 2023 $0.00226
+18.03%
$-- $0.1
Sep 28, 2023 $0.00188
+5.57%
$-- $30,376
Sep 27, 2023 $0.00178
+0.12%
$-- $30,540
Sep 26, 2023 $0.00178
-0.09%
$-- $32,252
Sep 25, 2023 $0.00178
-0.56%
$-- $32,937
Sep 24, 2023 $0.00179
-18.64%
$-- $20,694
Sep 23, 2023 $0.0022
+7.12%
$-- $17
Sep 22, 2023 $0.00195
-2.53%
$-- $33,240
Sep 21, 2023 $0.002
+2.24%
$-- $56
Sep 20, 2023 $0.00196
-4.88%
$-- $561