Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elysian Historical Data

ELS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.00207
+0.68%
$-- $40,565
Nov 7, 2023 $0.00205
-0.54%
$-- $39,598
Nov 6, 2023 $0.00206
-6.62%
$-- $42,861
Nov 5, 2023 $0.00221
-27.76%
$-- $37,750
Nov 4, 2023 $0.00306
+1.01%
$-- $62
Nov 3, 2023 $0.00303
+1.65%
$-- $1,593
Nov 2, 2023 $0.0038
+85.23%
$-- $1,715
Nov 1, 2023 $0.00206
-14.43%
$-- $32,570
Oct 31, 2023 $0.0024
+28.83%
$-- $36
Oct 30, 2023 $0.00189
+10.84%
$-- $39,098
Oct 29, 2023 $0.0017
-0.38%
$-- $35,417
Oct 28, 2023 $0.00168
-1.67%
$-- $36,243
Oct 27, 2023 $0.00171
+0.99%
$-- $36,957
Oct 26, 2023 $0.00169
+1.64%
$-- $37,086
Oct 25, 2023 $0.00167
+0.34%
$-- $36,614
Oct 24, 2023 $0.00166
-2.97%
$-- $36,495
Oct 23, 2023 $0.00171
+1.34%
$-- $36,724
Oct 22, 2023 $0.00169
-1.35%
$-- $36,728
Oct 21, 2023 $0.00171
-0.82%
$-- $35,824
Oct 20, 2023 $0.00173
-2.96%
$-- $36,592
Oct 19, 2023 $0.00178
+4.76%
$-- $38,068
Oct 18, 2023 $0.00176
+4.24%
$-- $38,503
Oct 17, 2023 $0.00169
-10.82%
$-- $61
Oct 16, 2023 $0.00187
-1.00%
$-- $36,935
Oct 15, 2023 $0.00189
+0.66%
$-- $38,121
Oct 14, 2023 $0.00187
+1.00%
$-- $37,928
Oct 13, 2023 $0.00185
+24.55%
$-- $38,670
Oct 12, 2023 $0.00149
-14.31%
$-- $0.1
Oct 11, 2023 $0.00174
-2.25%
$-- $27,875
Oct 10, 2023 $0.00178
-8.68%
$-- $30,074
Oct 9, 2023 $0.00195
+0.06%
$-- $31,409
Oct 8, 2023 $0.00193
+1.97%
$-- $31,754
Oct 7, 2023 $0.00189
-2.11%
$-- $31,925
Oct 6, 2023 $0.00193
+0.45%
$-- $32,385
Oct 5, 2023 $0.00192
+0.39%
$-- $33,085
Oct 4, 2023 $0.00191
-1.58%
$-- $32,633
Oct 3, 2023 $0.00194
-0.19%
$-- $32,107
Oct 2, 2023 $0.00195
+6.46%
$-- $30,671
Oct 1, 2023 $0.00183
+2.95%
$-- $30,131
Sep 30, 2023 $0.00197
+31.50%
$-- $31,663
Sep 29, 2023 $0.00226
+18.03%
$-- $0.1
Sep 28, 2023 $0.00188
+5.57%
$-- $30,376
Sep 27, 2023 $0.00178
+0.12%
$-- $30,540
Sep 26, 2023 $0.00178
-0.09%
$-- $32,252
Sep 25, 2023 $0.00178
-0.56%
$-- $32,937
Sep 24, 2023 $0.00179
-18.64%
$-- $20,694
Sep 23, 2023 $0.0022
+7.12%
$-- $17
Sep 22, 2023 $0.00195
-2.53%
$-- $33,240
Sep 21, 2023 $0.002
+2.24%
$-- $56
Sep 20, 2023 $0.00196
-4.88%
$-- $561