Elysian Historical Data

ELS Page 18
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $0.00191
-6.83%
$-- $32,669
Sep 18, 2023 $0.00205
+4.42%
$-- $131
Sep 17, 2023 $0.00197
-4.10%
$-- $32,565
Sep 16, 2023 $0.00205
+3.06%
$-- $34,341
Sep 15, 2023 $0.00199
-4.14%
$-- $34,577
Sep 14, 2023 $0.00208
+5.29%
$-- $520
Sep 13, 2023 $0.00196
+14.81%
$-- $35,250
Sep 12, 2023 $0.00171
-20.89%
$-- $474
Sep 11, 2023 $0.00216
+11.55%
$-- $258
Sep 10, 2023 $0.00194
+0.29%
$-- $31,356
Sep 9, 2023 $0.00193
+3.33%
$-- $21,198
Sep 8, 2023 $0.00187
+0.62%
$-- $30,030
Sep 7, 2023 $0.00186
-0.55%
$-- $29,570
Sep 6, 2023 $0.00187
-0.10%
$-- $29,417
Sep 5, 2023 $0.00187
+0.04%
$-- $29,961
Sep 4, 2023 $0.00187
-0.08%
$-- $30,915
Sep 3, 2023 $0.00187
+0.04%
$-- $31,640
Sep 2, 2023 $0.00187
-0.50%
$-- $33,541
Sep 1, 2023 $0.00188
-2.48%
$-- $33,016
Aug 31, 2023 $0.00193
-0.13%
$-- $35,231
Aug 30, 2023 $0.00193
+0.81%
$-- $35,118
Aug 29, 2023 $0.00202
+3.59%
$-- $36,497
Aug 28, 2023 $0.00195
-15.31%
$-- $32,274
Aug 27, 2023 $0.0023
+20.93%
$-- $257
Aug 26, 2023 $0.0019
-1.34%
$-- $6,725
Aug 25, 2023 $0.00193
-3.51%
$-- $34,386
Aug 24, 2023 $0.002
-22.51%
$-- $25,659
Aug 23, 2023 $0.00258
+18.84%
$-- $12
Aug 22, 2023 $0.00222
-7.58%
$-- $35,155
Aug 21, 2023 $0.0024
-0.61%
$-- $38,952
Aug 20, 2023 $0.00242
-1.58%
$-- $39,447
Aug 19, 2023 $0.00246
+15.18%
$-- $41,253
Aug 18, 2023 $0.00213
-18.23%
$-- $35,203
Aug 17, 2023 $0.00261
-4.55%
$-- $35,343
Aug 16, 2023 $0.00273
-11.68%
$-- $71,114
Aug 15, 2023 $0.00309
+10.19%
$-- $942
Aug 14, 2023 $0.00282
-15.74%
$-- $739
Aug 13, 2023 $0.00335
-0.36%
$-- $0
Aug 12, 2023 $0.00336
-0.61%
$-- $788
Aug 11, 2023 $0.00339
-0.10%
$-- $0.01
Aug 10, 2023 $0.00339
-1.55%
$-- $624
Aug 9, 2023 $0.00345
+31.40%
$-- $13
Aug 8, 2023 $0.00263
-13.56%
$-- $31,669
Aug 7, 2023 $0.00273
+3.54%
$-- $32,599
Aug 6, 2023 $0.00267
-21.15%
$-- $31,796
Aug 5, 2023 $0.00338
+30.09%
$-- $0
Aug 4, 2023 $0.00256
-0.63%
$-- $29,989
Aug 3, 2023 $0.00258
-2.98%
$-- $30,559
Aug 2, 2023 $0.00265
-1.64%
$-- $31,920
Aug 1, 2023 $0.0027
-27.69%
$-- $62,298