Elysian Historical Data

ELS Page 18
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.00197
-4.10%
$ -- $ 32,565
Sep 16, 2023 $ 0.00205
+3.06%
$ -- $ 34,341
Sep 15, 2023 $ 0.00199
-4.14%
$ -- $ 34,577
Sep 14, 2023 $ 0.00208
+5.29%
$ -- $ 520
Sep 13, 2023 $ 0.00196
+14.81%
$ -- $ 35,250
Sep 12, 2023 $ 0.00171
-20.89%
$ -- $ 474
Sep 11, 2023 $ 0.00216
+11.55%
$ -- $ 258
Sep 10, 2023 $ 0.00194
+0.29%
$ -- $ 31,356
Sep 9, 2023 $ 0.00193
+3.33%
$ -- $ 21,198
Sep 8, 2023 $ 0.00187
+0.62%
$ -- $ 30,030
Sep 7, 2023 $ 0.00186
-0.55%
$ -- $ 29,570
Sep 6, 2023 $ 0.00187
-0.10%
$ -- $ 29,417
Sep 5, 2023 $ 0.00187
+0.04%
$ -- $ 29,961
Sep 4, 2023 $ 0.00187
-0.08%
$ -- $ 30,915
Sep 3, 2023 $ 0.00187
+0.04%
$ -- $ 31,640
Sep 2, 2023 $ 0.00187
-0.50%
$ -- $ 33,541
Sep 1, 2023 $ 0.00188
-2.48%
$ -- $ 33,016
Aug 31, 2023 $ 0.00193
-0.13%
$ -- $ 35,231
Aug 30, 2023 $ 0.00193
+0.81%
$ -- $ 35,118
Aug 29, 2023 $ 0.00202
+3.59%
$ -- $ 36,497
Aug 28, 2023 $ 0.00195
-15.31%
$ -- $ 32,274
Aug 27, 2023 $ 0.0023
+20.93%
$ -- $ 257
Aug 26, 2023 $ 0.0019
-1.34%
$ -- $ 6,725
Aug 25, 2023 $ 0.00193
-3.51%
$ -- $ 34,386
Aug 24, 2023 $ 0.002
-22.51%
$ -- $ 25,659
Aug 23, 2023 $ 0.00258
+18.84%
$ -- $ 12
Aug 22, 2023 $ 0.00222
-7.58%
$ -- $ 35,155
Aug 21, 2023 $ 0.0024
-0.61%
$ -- $ 38,952
Aug 20, 2023 $ 0.00242
-1.58%
$ -- $ 39,447
Aug 19, 2023 $ 0.00246
+15.18%
$ -- $ 41,253
Aug 18, 2023 $ 0.00213
-18.23%
$ -- $ 35,203
Aug 17, 2023 $ 0.00261
-4.55%
$ -- $ 35,343
Aug 16, 2023 $ 0.00273
-11.68%
$ -- $ 71,114
Aug 15, 2023 $ 0.00309
+10.19%
$ -- $ 942
Aug 14, 2023 $ 0.00282
-15.74%
$ -- $ 739
Aug 13, 2023 $ 0.00335
-0.36%
$ -- $ 0
Aug 12, 2023 $ 0.00336
-0.61%
$ -- $ 788
Aug 11, 2023 $ 0.00339
-0.10%
$ -- $ 0.01
Aug 10, 2023 $ 0.00339
-1.55%
$ -- $ 624
Aug 9, 2023 $ 0.00345
+31.40%
$ -- $ 13
Aug 8, 2023 $ 0.00263
-13.56%
$ -- $ 31,669
Aug 7, 2023 $ 0.00273
+3.54%
$ -- $ 32,599
Aug 6, 2023 $ 0.00267
-21.15%
$ -- $ 31,796
Aug 5, 2023 $ 0.00338
+30.09%
$ -- $ 0
Aug 4, 2023 $ 0.00256
-0.63%
$ -- $ 29,989
Aug 3, 2023 $ 0.00258
-2.98%
$ -- $ 30,559
Aug 2, 2023 $ 0.00265
-1.64%
$ -- $ 31,920
Aug 1, 2023 $ 0.0027
-27.69%
$ -- $ 62,298
Jul 31, 2023 $ 0.00373
-5.80%
$ -- $ 37
Jul 30, 2023 $ 0.00397
+0.12%
$ -- $ 0