Elysian Historical Data

ELS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.00398
+34.23%
$ -- $ 0
Jul 28, 2023 $ 0.00295
-0.47%
$ -- $ 31,405
Jul 27, 2023 $ 0.00295
-0.70%
$ -- $ 31,455
Jul 26, 2023 $ 0.00297
+0.12%
$ -- $ 30,969
Jul 25, 2023 $ 0.00297
+3.10%
$ -- $ 30,540
Jul 24, 2023 $ 0.00288
-19.89%
$ -- $ 649
Jul 23, 2023 $ 0.0036
-6.23%
$ -- $ 65,567
Jul 22, 2023 $ 0.00383
+3.55%
$ -- $ 69,529
Jul 21, 2023 $ 0.0037
-5.84%
$ -- $ 70,342
Jul 20, 2023 $ 0.00393
+32.49%
$ -- $ 209
Jul 19, 2023 $ 0.00297
+0.04%
$ -- $ 40,710
Jul 18, 2023 $ 0.00296
-14.96%
$ -- $ 41,056
Jul 17, 2023 $ 0.00348
+16.73%
$ -- $ 104
Jul 16, 2023 $ 0.00299
+0.20%
$ -- $ 80,678
Jul 15, 2023 $ 0.00298
+5.02%
$ -- $ 71,432
Jul 14, 2023 $ 0.00285
-27.14%
$ -- $ 18,863
Jul 13, 2023 $ 0.00391
+89.62%
$ -- $ 2,896
Jul 12, 2023 $ 0.00206
-22.63%
$ -- $ 354
Jul 11, 2023 $ 0.00267
+16.11%
$ -- $ 0
Jul 10, 2023 $ 0.0023
+0.89%
$ -- $ 194
Jul 9, 2023 $ 0.00228
+0.44%
$ -- $ 111
Jul 8, 2023 $ 0.00227
-0.12%
$ -- $ 0
Jul 7, 2023 $ 0.00227
+10.19%
$ -- $ 25
Jul 6, 2023 $ 0.00206
-3.37%
$ -- $ 13
Jul 5, 2023 $ 0.00213
-22.27%
$ -- $ 129
Jul 4, 2023 $ 0.00274
+15.93%
$ -- $ 0
Jul 3, 2023 $ 0.00236
+18.45%
$ -- $ 50
Jul 2, 2023 $ 0.00199
-24.91%
$ -- $ 741
Jul 1, 2023 $ 0.00265
+39.02%
$ -- $ 9
Jun 30, 2023 $ 0.00191
+0.43%
$ -- $ 403
Jun 29, 2023 $ 0.0019
+0.56%
$ -- $ 178
Jun 28, 2023 $ 0.00189
-15.16%
$ -- $ 10,701
Jun 27, 2023 $ 0.00222
+13.59%
$ -- $ 1,231
Jun 26, 2023 $ 0.00196
-29.41%
$ -- $ 897
Jun 25, 2023 $ 0.00277
-2.77%
$ -- $ 14
Jun 24, 2023 $ 0.00285
-0.91%
$ -- $ 0.001
Jun 23, 2023 $ 0.00234
+6.63%
$ -- $ 1,790
Jun 22, 2023 $ 0.00219
-12.41%
$ -- $ 11
Jun 21, 2023 $ 0.0025
+0.13%
$ -- $ 217
Jun 20, 2023 $ 0.0025
-37.10%
$ -- $ 21
Jun 19, 2023 $ 0.00397
+29.74%
$ -- $ 302
Jun 18, 2023 $ 0.00309
-22.40%
$ -- $ 208
Jun 17, 2023 $ 0.00398
+24.73%
$ -- $ 0.1
Jun 16, 2023 $ 0.00319
+26.00%
$ -- $ 17,436
Jun 15, 2023 $ 0.00255
-0.99%
$ -- $ 33,849
Jun 14, 2023 $ 0.0026
-30.39%
$ -- $ 34,323
Jun 13, 2023 $ 0.00374
+3.21%
$ -- $ 358
Jun 12, 2023 $ 0.00362
+16.18%
$ -- $ 207
Jun 11, 2023 $ 0.00288
+4.64%
$ -- $ 41,725
Jun 10, 2023 $ 0.00276
-13.81%
$ -- $ 81,685