Elysian Historical Data

ELS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $0.00373
-5.80%
$-- $37
Jul 30, 2023 $0.00397
+0.12%
$-- $0
Jul 29, 2023 $0.00398
+34.23%
$-- $0
Jul 28, 2023 $0.00295
-0.47%
$-- $31,405
Jul 27, 2023 $0.00295
-0.70%
$-- $31,455
Jul 26, 2023 $0.00297
+0.12%
$-- $30,969
Jul 25, 2023 $0.00297
+3.10%
$-- $30,540
Jul 24, 2023 $0.00288
-19.89%
$-- $649
Jul 23, 2023 $0.0036
-6.23%
$-- $65,567
Jul 22, 2023 $0.00383
+3.55%
$-- $69,529
Jul 21, 2023 $0.0037
-5.84%
$-- $70,342
Jul 20, 2023 $0.00393
+32.49%
$-- $209
Jul 19, 2023 $0.00297
+0.04%
$-- $40,710
Jul 18, 2023 $0.00296
-14.96%
$-- $41,056
Jul 17, 2023 $0.00348
+16.73%
$-- $104
Jul 16, 2023 $0.00299
+0.20%
$-- $80,678
Jul 15, 2023 $0.00298
+5.02%
$-- $71,432
Jul 14, 2023 $0.00285
-27.14%
$-- $18,863
Jul 13, 2023 $0.00391
+89.62%
$-- $2,896
Jul 12, 2023 $0.00206
-22.63%
$-- $354
Jul 11, 2023 $0.00267
+16.11%
$-- $0
Jul 10, 2023 $0.0023
+0.89%
$-- $194
Jul 9, 2023 $0.00228
+0.44%
$-- $111
Jul 8, 2023 $0.00227
-0.12%
$-- $0
Jul 7, 2023 $0.00227
+10.19%
$-- $25
Jul 6, 2023 $0.00206
-3.37%
$-- $13
Jul 5, 2023 $0.00213
-22.27%
$-- $129
Jul 4, 2023 $0.00274
+15.93%
$-- $0
Jul 3, 2023 $0.00236
+18.45%
$-- $50
Jul 2, 2023 $0.00199
-24.91%
$-- $741
Jul 1, 2023 $0.00265
+39.02%
$-- $9
Jun 30, 2023 $0.00191
+0.43%
$-- $403
Jun 29, 2023 $0.0019
+0.56%
$-- $178
Jun 28, 2023 $0.00189
-15.16%
$-- $10,701
Jun 27, 2023 $0.00222
+13.59%
$-- $1,231
Jun 26, 2023 $0.00196
-29.41%
$-- $897
Jun 25, 2023 $0.00277
-2.77%
$-- $14
Jun 24, 2023 $0.00285
-0.91%
$-- $0.001
Jun 23, 2023 $0.00234
+6.63%
$-- $1,790
Jun 22, 2023 $0.00219
-12.41%
$-- $11
Jun 21, 2023 $0.0025
+0.13%
$-- $217
Jun 20, 2023 $0.0025
-37.10%
$-- $21
Jun 19, 2023 $0.00397
+29.74%
$-- $302
Jun 18, 2023 $0.00309
-22.40%
$-- $208
Jun 17, 2023 $0.00398
+24.73%
$-- $0.1
Jun 16, 2023 $0.00319
+26.00%
$-- $17,436
Jun 15, 2023 $0.00255
-0.99%
$-- $33,849
Jun 14, 2023 $0.0026
-30.39%
$-- $34,323
Jun 13, 2023 $0.00374
+3.21%
$-- $358
Jun 12, 2023 $0.00362
+16.18%
$-- $207