Elysian Historical Data

ELS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0032
+30.35%
$ -- $ 223
Jun 8, 2023 $ 0.00239
-11.00%
$ -- $ 33,563
Jun 7, 2023 $ 0.00268
+11.75%
$ -- $ 290
Jun 6, 2023 $ 0.0024
-0.50%
$ -- $ 65,371
Jun 5, 2023 $ 0.00241
+2.36%
$ -- $ 63,555
Jun 4, 2023 $ 0.00236
-0.17%
$ -- $ 61,412
Jun 3, 2023 $ 0.00236
+1.00%
$ -- $ 61,055
Jun 2, 2023 $ 0.00234
-4.17%
$ -- $ 60,058
Jun 1, 2023 $ 0.00244
+22.02%
$ -- $ 64,388
May 31, 2023 $ 0.002
-17.88%
$ -- $ 294
May 30, 2023 $ 0.00243
+9.50%
$ -- $ 57,906
May 29, 2023 $ 0.00222
+15.06%
$ -- $ 59,158
May 28, 2023 $ 0.00193
-7.26%
$ -- $ 61,438
May 27, 2023 $ 0.00208
+1.61%
$ -- $ 68,348
May 26, 2023 $ 0.00205
-2.92%
$ -- $ 67,331
May 25, 2023 $ 0.00211
-10.18%
$ -- $ 66,067
May 24, 2023 $ 0.00235
+10.00%
$ -- $ 67,116
May 23, 2023 $ 0.00214
-41.34%
$ -- $ 0.01
May 22, 2023 $ 0.00364
+0.00%
$ -- $ 6,433
May 21, 2023 $ 0.00364
+44.20%
$ -- $ 32,747
May 20, 2023 $ 0.00252
+3.52%
$ -- $ 102,825
May 19, 2023 $ 0.00244
-7.28%
$ -- $ 62,205
May 18, 2023 $ 0.00263
+6.98%
$ -- $ 60,328
May 17, 2023 $ 0.0022
-1.77%
$ -- $ 31,567
May 16, 2023 $ 0.00224
+6.91%
$ -- $ 61,415
May 15, 2023 $ 0.00209
+2.88%
$ -- $ 61,285
May 14, 2023 $ 0.00203
-1.79%
$ -- $ 97,059
May 13, 2023 $ 0.00207
-8.16%
$ -- $ 92,704
May 12, 2023 $ 0.00225
+0.45%
$ -- $ 68,910
May 11, 2023 $ 0.00224
-4.26%
$ -- $ 72,578
May 10, 2023 $ 0.00234
+15.97%
$ -- $ 81,774
May 9, 2023 $ 0.00202
+1.78%
$ -- $ 75,276
May 8, 2023 $ 0.00198
+2.17%
$ -- $ 70,702
May 7, 2023 $ 0.00194
-25.01%
$ -- $ 83,094
May 6, 2023 $ 0.00259
-4.62%
$ -- $ 35,690
May 5, 2023 $ 0.00271
-7.88%
$ -- $ 72,416
May 4, 2023 $ 0.00294
+2.74%
$ -- $ 114,779
May 3, 2023 $ 0.00287
-5.97%
$ -- $ 77,355
May 2, 2023 $ 0.00305
+0.75%
$ -- $ 71,344
May 1, 2023 $ 0.00303
-4.48%
$ -- $ 75,174
Apr 30, 2023 $ 0.00317
-1.90%
$ -- $ 77,085
Apr 29, 2023 $ 0.00323
+6.52%
$ -- $ 70,457
Apr 28, 2023 $ 0.00303
+8.56%
$ -- $ 74,598
Apr 27, 2023 $ 0.00279
-4.52%
$ -- $ 73,299
Apr 26, 2023 $ 0.00293
+0.34%
$ -- $ 76,670
Apr 25, 2023 $ 0.00292
+8.26%
$ -- $ 110,853
Apr 24, 2023 $ 0.00269
-8.11%
$ -- $ 74,888
Apr 23, 2023 $ 0.00293
-7.18%
$ -- $ 72,707
Apr 22, 2023 $ 0.00315
+4.50%
$ -- $ 7,421
Apr 21, 2023 $ 0.00301
-0.93%
$ -- $ 221,750