Elysian Historical Data

ELS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $0.00288
+4.64%
$-- $41,725
Jun 10, 2023 $0.00276
-13.81%
$-- $81,685
Jun 9, 2023 $0.0032
+30.35%
$-- $223
Jun 8, 2023 $0.00239
-11.00%
$-- $33,563
Jun 7, 2023 $0.00268
+11.75%
$-- $290
Jun 6, 2023 $0.0024
-0.50%
$-- $65,371
Jun 5, 2023 $0.00241
+2.36%
$-- $63,555
Jun 4, 2023 $0.00236
-0.17%
$-- $61,412
Jun 3, 2023 $0.00236
+1.00%
$-- $61,055
Jun 2, 2023 $0.00234
-4.17%
$-- $60,058
Jun 1, 2023 $0.00244
+22.02%
$-- $64,388
May 31, 2023 $0.002
-17.88%
$-- $294
May 30, 2023 $0.00243
+9.50%
$-- $57,906
May 29, 2023 $0.00222
+15.06%
$-- $59,158
May 28, 2023 $0.00193
-7.26%
$-- $61,438
May 27, 2023 $0.00208
+1.61%
$-- $68,348
May 26, 2023 $0.00205
-2.92%
$-- $67,331
May 25, 2023 $0.00211
-10.18%
$-- $66,067
May 24, 2023 $0.00235
+10.00%
$-- $67,116
May 23, 2023 $0.00214
-41.34%
$-- $0.01
May 22, 2023 $0.00364
+0.00%
$-- $6,433
May 21, 2023 $0.00364
+44.20%
$-- $32,747
May 20, 2023 $0.00252
+3.52%
$-- $102,825
May 19, 2023 $0.00244
-7.28%
$-- $62,205
May 18, 2023 $0.00263
+6.98%
$-- $60,328
May 17, 2023 $0.0022
-1.77%
$-- $31,567
May 16, 2023 $0.00224
+6.91%
$-- $61,415
May 15, 2023 $0.00209
+2.88%
$-- $61,285
May 14, 2023 $0.00203
-1.79%
$-- $97,059
May 13, 2023 $0.00207
-8.16%
$-- $92,704
May 12, 2023 $0.00225
+0.45%
$-- $68,910
May 11, 2023 $0.00224
-4.26%
$-- $72,578
May 10, 2023 $0.00234
+15.97%
$-- $81,774
May 9, 2023 $0.00202
+1.78%
$-- $75,276
May 8, 2023 $0.00198
+2.17%
$-- $70,702
May 7, 2023 $0.00194
-25.01%
$-- $83,094
May 6, 2023 $0.00259
-4.62%
$-- $35,690
May 5, 2023 $0.00271
-7.88%
$-- $72,416
May 4, 2023 $0.00294
+2.74%
$-- $114,779
May 3, 2023 $0.00287
-5.97%
$-- $77,355
May 2, 2023 $0.00305
+0.75%
$-- $71,344
May 1, 2023 $0.00303
-4.48%
$-- $75,174
Apr 30, 2023 $0.00317
-1.90%
$-- $77,085
Apr 29, 2023 $0.00323
+6.52%
$-- $70,457
Apr 28, 2023 $0.00303
+8.56%
$-- $74,598
Apr 27, 2023 $0.00279
-4.52%
$-- $73,299
Apr 26, 2023 $0.00293
+0.34%
$-- $76,670
Apr 25, 2023 $0.00292
+8.26%
$-- $110,853
Apr 24, 2023 $0.00269
-8.11%
$-- $74,888
Apr 23, 2023 $0.00293
-7.18%
$-- $72,707