Linde plc (Ondo Tokenized) Historical Data

LINon Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 453.38
-0.56%
$ 1.47 million $ 7.86 million
Jan 27, 2026 $ 455.92
-0.61%
$ 1.48 million $ 3.41 million
Jan 26, 2026 $ 458.7
+1.00%
$ 1.49 million $ 1.77 million
Jan 25, 2026 $ 454.44
+0.07%
$ 96 $ 100,832
Jan 24, 2026 $ 454.42
-0.03%
$ 96 $ 102,390
Jan 23, 2026 $ 454.54
+1.17%
$ 96 $ 5.8 million
Jan 22, 2026 $ 449.27
+1.15%
$ 95 $ 1.98 million
Jan 21, 2026 $ 444.14
+2.01%
$ 94 $ 4.38 million
Jan 20, 2026 $ 435.38
-1.44%
$ 92 $ 2.01 million
Jan 19, 2026 $ 441.79
-0.03%
$ 93 $ 101,466
Jan 18, 2026 $ 441.92
+0.01%
$ 93 $ 100,203
Jan 17, 2026 $ 441.88
+0.02%
$ 93 $ 99,257
Jan 16, 2026 $ 441.9
-0.62%
$ 93 $ 2.84 million
Jan 15, 2026 $ 444.76
-0.08%
$ 94 $ 3.42 million
Jan 14, 2026 $ 445.14
-0.20%
$ 94 $ 4.47 million
Jan 13, 2026 $ 445.97
-0.41%
$ 94 $ 1.9 million
Jan 12, 2026 $ 447.83
+0.11%
$ 95 $ 2.16 million
Jan 11, 2026 $ 447.35
+0.00%
$ 95 $ 100,624
Jan 10, 2026 $ 447.35
-0.50%
$ 95 $ 143,317
Jan 9, 2026 $ 449.6
+1.07%
$ 95 $ 1.23 million
Jan 8, 2026 $ 444.83
+1.78%
$ 94 $ 1.83 million
Jan 7, 2026 $ 437.04
-0.45%
$ 92 $ 2.07 million
Jan 6, 2026 $ 439.01
+1.14%
$ 93 $ 2.71 million
Jan 5, 2026 $ 434.06
+0.46%
$ 92 $ 3.1 million
Jan 4, 2026 $ 432.12
+0.02%
$ 91 $ 102,534
Jan 3, 2026 $ 432.02
-0.09%
$ 91 $ 103,519
Jan 2, 2026 $ 432.39
+0.42%
$ 91 $ 2.14 million
Jan 1, 2026 $ 430.52
+0.08%
$ 91 $ 98,214
Dec 31, 2025 $ 430.86
+0.30%
$ 91 $ 161,669
Dec 30, 2025 $ 432.06
+0.51%
$ 91 $ 208,863
Dec 29, 2025 $ 429.89
+0.56%
$ 91 $ 341,817
Dec 28, 2025 $ 430.17
+0.34%
$ 90 $ 101,290
Dec 27, 2025 $ 428.18
+0.26%
$ 90 $ 102,043
Dec 26, 2025 $ 427.01
-0.53%
$ 90 $ 158,419
Dec 25, 2025 $ 430.2
+0.64%
$ 91 $ 102,327
Dec 24, 2025 $ 427.52
-0.27%
$ 90 $ 130,425
Download