Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linde plc (Ondo Tokenized) Historical Data

LINon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2026 $500.28
-0.60%
$1.62 million $752,127
Apr 14, 2026 $503.28
-1.56%
$1.63 million $754,504
Apr 13, 2026 $511.25
+0.93%
$1.66 million $738,941
Apr 12, 2026 $506.51
-0.50%
$1.64 million $741,174
Apr 11, 2026 $509.08
-0.05%
$1.65 million $745,819
Apr 10, 2026 $509.04
-0.16%
$1.65 million $746,952
Apr 9, 2026 $509.93
+1.47%
$1.65 million $746,711
Apr 8, 2026 $502.75
+0.55%
$1.63 million $757,859
Apr 7, 2026 $499.97
-0.04%
$1.62 million $750,439
Apr 6, 2026 $500.16
-1.69%
$1.62 million $749,500
Apr 5, 2026 $508.77
+0.01%
$1.65 million $736,425
Apr 4, 2026 $507.66
-0.14%
$1.65 million $733,545
Apr 3, 2026 $508.35
-0.06%
$1.65 million $734,725
Apr 2, 2026 $508.68
+2.39%
$1.65 million $755,372
Apr 1, 2026 $496.79
-1.11%
$1.61 million $754,996
Mar 31, 2026 $502.36
-0.48%
$1.63 million $748,706
Mar 30, 2026 $504.7
+2.41%
$1.64 million $753,806
Mar 29, 2026 $492.84
-0.08%
$1.6 million $742,658
Mar 28, 2026 $493.25
+0.02%
$1.6 million $738,998
Mar 27, 2026 $493.24
-1.45%
$1.6 million $752,750
Mar 26, 2026 $500.5
+0.72%
$1.62 million $745,485
Mar 25, 2026 $496.92
+1.81%
$1.61 million $767,965
Mar 24, 2026 $488.31
+0.72%
$1.58 million $760,742
Mar 23, 2026 $484.82
-2.51%
$1.57 million $778,025
Mar 22, 2026 $497.3
-0.08%
$1.61 million $744,157
Mar 21, 2026 $497.69
-0.46%
$1.61 million $740,333
Mar 20, 2026 $500.02
+1.33%
$1.62 million $743,306
Mar 19, 2026 $493.44
-0.88%
$1.6 million $740,749
Mar 18, 2026 $497.79
-1.40%
$1.61 million $739,926
Mar 17, 2026 $504.87
+0.15%
$1.64 million $748,544
Mar 16, 2026 $504.11
+1.42%
$1.63 million $746,456
Mar 15, 2026 $497.06
-0.46%
$1.61 million $736,904
Mar 14, 2026 $499.34
+0.42%
$1.62 million $742,120
Mar 13, 2026 $497.23
+0.11%
$1.61 million $783,473
Mar 12, 2026 $496.68
+3.00%
$1.61 million $775,731
Mar 11, 2026 $482.12
+0.07%
$1.56 million $812,514
Mar 10, 2026 $481.79
-1.19%
$1.56 million $755,870
Mar 9, 2026 $487.59
-0.27%
$1.58 million $812,016
Mar 8, 2026 $488.92
-0.05%
$1.59 million $749,475
Mar 7, 2026 $489
+0.14%
$1.59 million $746,820
Mar 6, 2026 $488.33
-1.93%
$1.58 million $791,480
Mar 5, 2026 $497.95
-0.80%
$1.61 million $775,068
Mar 4, 2026 $501.95
-0.79%
$1.63 million $750,760
Mar 3, 2026 $506.07
-0.11%
$1.64 million $791,642
Mar 2, 2026 $506.44
-0.12%
$1.64 million $782,294
Mar 1, 2026 $507.08
+0.33%
$1.64 million $742,178
Feb 28, 2026 $505.4
-0.19%
$1.64 million $758,988
Feb 27, 2026 $506.34
+0.57%
$1.64 million $827,954
Feb 26, 2026 $503.43
-1.26%
$1.63 million $325,290
Feb 25, 2026 $509.86
+1.10%
$1.65 million $387,668