Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIO Protocol Historical Data

FIO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.000783
-14.01%
$663,206 $204,199
Apr 25, 2026 $0.00091
-10.60%
$775,065 $165,596
Apr 24, 2026 $0.00102
-3.89%
$866,514 $221,389
Apr 23, 2026 $0.00106
+10.63%
$900,058 $505,889
Apr 22, 2026 $0.000958
-32.08%
$817,958 $2.2 million
Apr 21, 2026 $0.00141
-18.30%
$1.19 million $2.49 million
Apr 20, 2026 $0.00172
-8.57%
$1.45 million $2.53 million
Apr 19, 2026 $0.00188
-9.90%
$1.6 million $2.6 million
Apr 18, 2026 $0.00209
-8.08%
$1.77 million $2.73 million
Apr 17, 2026 $0.00227
-4.35%
$1.93 million $4.25 million
Apr 16, 2026 $0.00238
-4.28%
$2.01 million $3.63 million
Apr 15, 2026 $0.00248
-16.70%
$2.1 million $5.18 million
Apr 14, 2026 $0.00298
-10.36%
$2.53 million $5.05 million
Apr 13, 2026 $0.00332
-12.77%
$2.81 million $8.63 million
Apr 12, 2026 $0.00381
-9.19%
$3.22 million $4.6 million
Apr 11, 2026 $0.00419
-2.43%
$3.55 million $6.69 million
Apr 10, 2026 $0.0043
-10.11%
$3.63 million $9.94 million
Apr 9, 2026 $0.00478
-23.36%
$4.04 million $17.91 million
Apr 8, 2026 $0.00624
-4.85%
$5.27 million $2.96 million
Apr 7, 2026 $0.00656
+3.39%
$5.54 million $3.76 million
Apr 6, 2026 $0.00634
+0.95%
$5.36 million $4.91 million
Apr 5, 2026 $0.00628
-0.48%
$5.31 million $2.22 million
Apr 4, 2026 $0.00631
+0.01%
$5.33 million $2.26 million
Apr 3, 2026 $0.00632
-0.61%
$5.33 million $3.51 million
Apr 2, 2026 $0.00635
+0.48%
$5.36 million $5.39 million
Apr 1, 2026 $0.00632
+3.19%
$5.34 million $3.37 million
Mar 31, 2026 $0.00613
-3.21%
$5.17 million $3.29 million
Mar 30, 2026 $0.00633
+8.88%
$5.34 million $5.18 million
Mar 29, 2026 $0.00581
+0.40%
$4.91 million $5.23 million
Mar 28, 2026 $0.00579
+0.82%
$4.88 million $3.01 million
Mar 27, 2026 $0.00574
-1.58%
$4.84 million $2.37 million
Mar 26, 2026 $0.00584
-4.86%
$4.92 million $2.55 million
Mar 25, 2026 $0.00613
-2.74%
$5.17 million $1.82 million
Mar 24, 2026 $0.00631
+2.02%
$5.31 million $2.86 million
Mar 23, 2026 $0.00618
+0.17%
$5.22 million $2.64 million
Mar 22, 2026 $0.00617
-2.22%
$5.19 million $2.45 million
Mar 21, 2026 $0.00631
-6.80%
$5.31 million $2.15 million
Mar 20, 2026 $0.00677
-4.15%
$5.69 million $2.4 million
Mar 19, 2026 $0.00707
-5.42%
$5.94 million $1.93 million
Mar 18, 2026 $0.00747
-6.27%
$6.29 million $3.25 million
Mar 17, 2026 $0.00797
-0.83%
$6.7 million $2.94 million
Mar 16, 2026 $0.00804
+4.50%
$6.76 million $2.59 million
Mar 15, 2026 $0.00769
+0.01%
$6.47 million $2.26 million
Mar 14, 2026 $0.00769
-0.87%
$6.47 million $5.21 million
Mar 13, 2026 $0.00776
-13.84%
$6.51 million $5.96 million
Mar 12, 2026 $0.009
-1.93%
$7.57 million $3.03 million
Mar 11, 2026 $0.00918
+1.86%
$7.72 million $4.5 million
Mar 10, 2026 $0.00901
+6.52%
$7.57 million $5.21 million
Mar 9, 2026 $0.00846
-3.54%
$7.11 million $4.15 million
Mar 8, 2026 $0.00877
+7.03%
$7.37 million $8.81 million