FIO Protocol Historical Data

FIO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0107
+0.92%
$ 8.81 million $ 5.53 million
Nov 25, 2025 $ 0.0106
+1.45%
$ 8.75 million $ 4.84 million
Nov 24, 2025 $ 0.0105
+4.25%
$ 8.61 million $ 5.57 million
Nov 23, 2025 $ 0.0101
-3.00%
$ 8.32 million $ 5.98 million
Nov 22, 2025 $ 0.0106
+5.30%
$ 8.65 million $ 9.39 million
Nov 21, 2025 $ 0.00968
-4.46%
$ 8.31 million $ 11.44 million
Nov 20, 2025 $ 0.0103
+3.72%
$ 8.38 million $ 7.35 million
Nov 19, 2025 $ 0.0099
-0.55%
$ 8.18 million $ 3.62 million
Nov 18, 2025 $ 0.01
+0.66%
$ 8.23 million $ 3.78 million
Nov 17, 2025 $ 0.0099
-2.31%
$ 8.18 million $ 3.84 million
Nov 16, 2025 $ 0.0102
-1.80%
$ 8.38 million $ 3.47 million
Nov 15, 2025 $ 0.0103
+2.33%
$ 8.55 million $ 3.2 million
Nov 14, 2025 $ 0.0101
-2.45%
$ 8.34 million $ 3.81 million
Nov 13, 2025 $ 0.0103
-4.81%
$ 8.59 million $ 3.97 million
Nov 12, 2025 $ 0.0109
-1.01%
$ 9.02 million $ 2.6 million
Nov 11, 2025 $ 0.011
-7.60%
$ 9.07 million $ 4.3 million
Nov 10, 2025 $ 0.0119
+0.01%
$ 9.81 million $ 2.86 million
Nov 9, 2025 $ 0.0119
-2.79%
$ 9.81 million $ 4.55 million
Nov 8, 2025 $ 0.0122
+1.78%
$ 10.1 million $ 6.88 million
Nov 7, 2025 $ 0.012
+12.67%
$ 9.92 million $ 5.96 million
Nov 6, 2025 $ 0.0106
-0.27%
$ 8.79 million $ 4.62 million
Nov 5, 2025 $ 0.0107
+4.06%
$ 8.81 million $ 4.11 million
Nov 4, 2025 $ 0.0103
-1.81%
$ 8.46 million $ 5.91 million
Nov 3, 2025 $ 0.0104
-9.49%
$ 8.62 million $ 4.95 million
Nov 2, 2025 $ 0.0115
-0.61%
$ 9.53 million $ 1.73 million
Nov 1, 2025 $ 0.0116
+2.04%
$ 9.58 million $ 2.07 million
Oct 31, 2025 $ 0.0113
+0.19%
$ 9.38 million $ 2.49 million
Oct 30, 2025 $ 0.0112
-8.27%
$ 9.34 million $ 5.28 million
Oct 29, 2025 $ 0.0122
-0.07%
$ 10.08 million $ 3.95 million
Oct 28, 2025 $ 0.0122
-3.54%
$ 10.09 million $ 3.65 million
Oct 27, 2025 $ 0.0127
-5.59%
$ 10.44 million $ 3.62 million
Oct 26, 2025 $ 0.0134
+2.35%
$ 11.05 million $ 3.13 million
Oct 25, 2025 $ 0.0131
-0.13%
$ 10.8 million $ 2.38 million
Oct 24, 2025 $ 0.0131
+0.42%
$ 10.82 million $ 5.83 million
Oct 23, 2025 $ 0.0129
+5.75%
$ 10.76 million $ 10.63 million
Oct 22, 2025 $ 0.012
-1.82%
$ 10.03 million $ 5.08 million
Oct 21, 2025 $ 0.0124
-2.07%
$ 10.08 million $ 6.12 million
Oct 20, 2025 $ 0.0127
-0.48%
$ 10.43 million $ 4.87 million
Oct 19, 2025 $ 0.0129
+3.79%
$ 10.49 million $ 7.28 million
Oct 18, 2025 $ 0.0124
+5.88%
$ 10.19 million $ 6.57 million
Oct 17, 2025 $ 0.0117
-1.07%
$ 9.64 million $ 6.98 million
Oct 16, 2025 $ 0.0119
-1.32%
$ 9.74 million $ 6.49 million
Oct 15, 2025 $ 0.012
-2.77%
$ 9.88 million $ 6.17 million
Oct 14, 2025 $ 0.0124
-4.30%
$ 10.16 million $ 7.14 million
Oct 13, 2025 $ 0.0129
+7.13%
$ 10.61 million $ 5.96 million
Oct 12, 2025 $ 0.0121
+8.93%
$ 9.91 million $ 7.83 million
Oct 11, 2025 $ 0.011
+5.02%
$ 9.08 million $ 10.59 million
Oct 10, 2025 $ 0.0105
-34.76%
$ 8.62 million $ 8.61 million
Oct 9, 2025 $ 0.0161
-2.62%
$ 13.19 million $ 5.01 million
Oct 8, 2025 $ 0.0165
+3.19%
$ 13.56 million $ 6.2 million