FIO Protocol Historical Data

FIO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0169
+1.15%
$ 13.79 million $ 4.07 million
Sep 27, 2025 $ 0.0167
+0.79%
$ 13.67 million $ 2.87 million
Sep 26, 2025 $ 0.0165
+4.11%
$ 13.56 million $ 4.45 million
Sep 25, 2025 $ 0.016
-5.52%
$ 13.06 million $ 4.99 million
Sep 24, 2025 $ 0.017
+2.55%
$ 13.91 million $ 3.26 million
Sep 23, 2025 $ 0.0166
-1.32%
$ 13.6 million $ 3.56 million
Sep 22, 2025 $ 0.0166
-7.93%
$ 13.77 million $ 5.65 million
Sep 21, 2025 $ 0.0181
+0.34%
$ 14.75 million $ 2.43 million
Sep 20, 2025 $ 0.0182
+3.35%
$ 14.81 million $ 2.63 million
Sep 19, 2025 $ 0.0177
-6.60%
$ 14.41 million $ 4.85 million
Sep 18, 2025 $ 0.0189
-0.71%
$ 15.5 million $ 3.34 million
Sep 17, 2025 $ 0.0193
+2.57%
$ 15.6 million $ 4.1 million
Sep 16, 2025 $ 0.0189
+2.12%
$ 15.39 million $ 3.88 million
Sep 15, 2025 $ 0.0185
-3.23%
$ 15.16 million $ 5.31 million
Sep 14, 2025 $ 0.0194
-3.64%
$ 15.65 million $ 5.89 million
Sep 13, 2025 $ 0.0201
+3.17%
$ 16.47 million $ 6.7 million
Sep 12, 2025 $ 0.0195
+3.12%
$ 15.96 million $ 3.29 million
Sep 11, 2025 $ 0.0189
+0.71%
$ 15.47 million $ 4.34 million
Sep 10, 2025 $ 0.0188
+3.66%
$ 15.36 million $ 8.24 million
Sep 9, 2025 $ 0.0181
-4.86%
$ 14.81 million $ 4.01 million
Sep 8, 2025 $ 0.019
-0.02%
$ 15.58 million $ 2.33 million
Sep 7, 2025 $ 0.019
+1.27%
$ 15.57 million $ 2 million
Sep 6, 2025 $ 0.0188
-2.62%
$ 15.39 million $ 1.85 million
Sep 5, 2025 $ 0.0193
+2.07%
$ 15.8 million $ 2.54 million
Sep 4, 2025 $ 0.0191
-1.67%
$ 15.45 million $ 2.56 million
Sep 3, 2025 $ 0.0196
-1.31%
$ 15.92 million $ 3.47 million
Sep 2, 2025 $ 0.0199
+2.44%
$ 16.2 million $ 3.9 million
Sep 1, 2025 $ 0.0194
+0.09%
$ 15.88 million $ 3.31 million
Aug 31, 2025 $ 0.0198
-0.21%
$ 15.87 million $ 2.51 million
Aug 30, 2025 $ 0.0197
+2.07%
$ 16.18 million $ 5.6 million
Aug 29, 2025 $ 0.0193
-0.77%
$ 15.8 million $ 4.21 million
Aug 28, 2025 $ 0.0195
+1.31%
$ 15.92 million $ 4.37 million
Aug 27, 2025 $ 0.0193
+0.24%
$ 15.72 million $ 6.56 million
Aug 26, 2025 $ 0.0191
+3.20%
$ 15.7 million $ 3.62 million
Aug 25, 2025 $ 0.0185
-2.66%
$ 15.1 million $ 4.87 million
Aug 24, 2025 $ 0.0189
-3.89%
$ 15.52 million $ 4.01 million
Aug 23, 2025 $ 0.0197
-1.37%
$ 16.05 million $ 2.06 million
Aug 22, 2025 $ 0.0199
+6.85%
$ 16.27 million $ 4.64 million
Aug 21, 2025 $ 0.0186
-3.50%
$ 15.21 million $ 4.57 million
Aug 20, 2025 $ 0.0193
+2.49%
$ 15.75 million $ 5.38 million
Aug 19, 2025 $ 0.019
+1.43%
$ 15.42 million $ 13.6 million
Aug 18, 2025 $ 0.0187
+1.59%
$ 15.29 million $ 10.14 million
Aug 17, 2025 $ 0.0184
+1.81%
$ 15.05 million $ 2.86 million
Aug 16, 2025 $ 0.0181
+1.19%
$ 14.79 million $ 3.28 million
Aug 15, 2025 $ 0.0179
+1.08%
$ 14.61 million $ 5.19 million
Aug 14, 2025 $ 0.0177
-13.98%
$ 14.45 million $ 7.87 million
Aug 13, 2025 $ 0.0206
-1.52%
$ 16.8 million $ 5.33 million
Aug 12, 2025 $ 0.0209
-3.36%
$ 17.05 million $ 10.47 million
Aug 11, 2025 $ 0.0216
+4.46%
$ 17.64 million $ 23.77 million
Aug 10, 2025 $ 0.0207
-4.71%
$ 16.89 million $ 16.17 million