Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIO Protocol Historical Data

FIO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.0116
+3.18%
$9.7 million $1.92 million
Jan 15, 2026 $0.0112
-3.41%
$9.4 million $2.05 million
Jan 14, 2026 $0.0116
-1.95%
$9.75 million $1.71 million
Jan 13, 2026 $0.0118
+3.83%
$9.87 million $1.99 million
Jan 12, 2026 $0.0114
+0.13%
$9.51 million $1.24 million
Jan 11, 2026 $0.0114
-2.34%
$9.49 million $1.09 million
Jan 10, 2026 $0.0117
-1.61%
$9.72 million $928,803
Jan 9, 2026 $0.0119
+0.08%
$9.88 million $1.29 million
Jan 8, 2026 $0.0118
-0.31%
$9.87 million $1.77 million
Jan 7, 2026 $0.0119
-1.24%
$9.89 million $2.05 million
Jan 6, 2026 $0.012
+0.23%
$10.02 million $1.98 million
Jan 5, 2026 $0.012
+0.37%
$10 million $2.95 million
Jan 4, 2026 $0.012
-0.74%
$9.98 million $1.86 million
Jan 3, 2026 $0.012
-2.03%
$10.03 million $1.47 million
Jan 2, 2026 $0.0123
-0.13%
$10.26 million $2.28 million
Jan 1, 2026 $0.0123
+3.94%
$10.3 million $1.8 million
Dec 31, 2025 $0.0117
-0.59%
$9.85 million $1.41 million
Dec 30, 2025 $0.0117
-0.74%
$9.75 million $1.56 million
Dec 29, 2025 $0.0119
-2.38%
$9.81 million $2.05 million
Dec 28, 2025 $0.0121
-1.51%
$10.13 million $1.02 million
Dec 27, 2025 $0.0121
+0.52%
$10.2 million $977,578
Dec 26, 2025 $0.0121
+0.07%
$10.04 million $1.39 million
Dec 25, 2025 $0.0121
+0.41%
$10.02 million $1.21 million
Dec 24, 2025 $0.012
+0.90%
$10 million $1.7 million
Dec 23, 2025 $0.0119
+1.16%
$9.88 million $1.1 million
Dec 22, 2025 $0.0117
+1.12%
$9.74 million $1.44 million
Dec 21, 2025 $0.0116
-2.66%
$9.64 million $1.76 million
Dec 20, 2025 $0.0119
-0.92%
$9.89 million $1.56 million
Dec 19, 2025 $0.012
+1.70%
$9.96 million $3.12 million
Dec 18, 2025 $0.0119
+6.09%
$9.83 million $7.08 million
Dec 17, 2025 $0.0114
+1.75%
$9.35 million $3.47 million
Dec 16, 2025 $0.0112
-0.40%
$9.28 million $1.85 million
Dec 15, 2025 $0.0112
-1.58%
$9.32 million $1.96 million
Dec 14, 2025 $0.0114
-3.74%
$9.45 million $1.84 million
Dec 13, 2025 $0.0118
+1.17%
$9.88 million $1.55 million
Dec 12, 2025 $0.0117
-2.78%
$9.76 million $2.6 million
Dec 11, 2025 $0.012
-0.31%
$9.97 million $2.83 million
Dec 10, 2025 $0.0121
-1.73%
$10 million $5.38 million
Dec 9, 2025 $0.0123
+2.56%
$10.17 million $2.6 million
Dec 8, 2025 $0.012
+1.24%
$9.92 million $2.18 million
Dec 7, 2025 $0.0118
-3.56%
$9.81 million $1.99 million
Dec 6, 2025 $0.0122
-1.92%
$10.16 million $2.21 million
Dec 5, 2025 $0.0125
+0.35%
$10.36 million $4.88 million
Dec 4, 2025 $0.0124
+2.16%
$10.32 million $5.36 million
Dec 3, 2025 $0.0122
+0.24%
$10.11 million $12.3 million
Dec 2, 2025 $0.0122
+19.16%
$10.07 million $8.71 million
Dec 1, 2025 $0.0102
-2.09%
$8.45 million $4.74 million
Nov 30, 2025 $0.0105
+0.10%
$8.63 million $2.29 million
Nov 29, 2025 $0.0105
-1.56%
$8.68 million $2.63 million
Nov 28, 2025 $0.0108
+0.80%
$8.83 million $2.74 million