Bloktopia Historical Data

BLOK Page 22
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $0.00156
+0.35%
$312.58 million $175,156
Aug 7, 2023 $0.00156
+1.26%
$311.48 million $162,927
Aug 6, 2023 $0.00154
+0.92%
$307.59 million $160,889
Aug 5, 2023 $0.00152
+0.69%
$304.78 million $190,730
Aug 4, 2023 $0.00151
+0.50%
$302.69 million $147,256
Aug 3, 2023 $0.00151
-0.58%
$301.19 million $126,201
Aug 2, 2023 $0.00151
-1.55%
$302.94 million $171,069
Aug 1, 2023 $0.00154
+1.70%
$307.71 million $200,402
Jul 31, 2023 $0.00151
-3.59%
$302.58 million $361,707
Jul 30, 2023 $0.00157
-2.80%
$313.84 million $227,208
Jul 29, 2023 $0.00161
+1.59%
$322.89 million $200,809
Jul 28, 2023 $0.00159
+0.75%
$317.83 million $207,257
Jul 27, 2023 $0.00158
-2.25%
$315.47 million $203,504
Jul 26, 2023 $0.00161
+0.23%
$322.72 million $203,226
Jul 25, 2023 $0.00161
+2.23%
$322.09 million $150,234
Jul 24, 2023 $0.00158
-5.11%
$315.14 million $218,002
Jul 23, 2023 $0.00166
-0.13%
$332.11 million $122,307
Jul 22, 2023 $0.00166
-1.63%
$332.55 million $130,515
Jul 21, 2023 $0.00169
-1.00%
$338.06 million $139,033
Jul 20, 2023 $0.00171
+1.15%
$341.49 million $273,817
Jul 19, 2023 $0.00169
+1.28%
$337.59 million $146,613
Jul 18, 2023 $0.00167
-0.79%
$333.33 million $125,704
Jul 17, 2023 $0.00168
-1.28%
$335.99 million $176,249
Jul 16, 2023 $0.0017
-1.06%
$340.38 million $212,998
Jul 15, 2023 $0.00172
-2.65%
$344.02 million $216,363
Jul 14, 2023 $0.00177
+1.61%
$353.37 million $501,793
Jul 13, 2023 $0.00174
+3.59%
$347.74 million $447,586
Jul 12, 2023 $0.00168
-1.14%
$335.71 million $164,064
Jul 11, 2023 $0.0017
+2.27%
$339.58 million $281,230
Jul 10, 2023 $0.00166
-3.03%
$332.05 million $396,344
Jul 9, 2023 $0.00171
+0.40%
$342.41 million $155,790
Jul 8, 2023 $0.00171
-0.66%
$341.03 million $109,479
Jul 7, 2023 $0.00172
-0.49%
$343.31 million $267,628
Jul 6, 2023 $0.00173
-1.62%
$345.01 million $171,279
Jul 5, 2023 $0.00175
-1.48%
$350.68 million $239,779
Jul 4, 2023 $0.00178
-1.50%
$355.94 million $225,575
Jul 3, 2023 $0.00181
+2.53%
$361.31 million $279,666
Jul 2, 2023 $0.00176
-1.94%
$352.41 million $163,299
Jul 1, 2023 $0.0018
+0.87%
$359.35 million $238,943
Jun 30, 2023 $0.00178
+0.59%
$356.27 million $418,646
Jun 29, 2023 $0.00177
+2.04%
$354.16 million $170,365
Jun 28, 2023 $0.00174
-4.53%
$347.08 million $241,067
Jun 27, 2023 $0.00182
-0.14%
$363.55 million $263,804
Jun 26, 2023 $0.00182
-3.80%
$364.04 million $160,197
Jun 25, 2023 $0.00189
+4.56%
$378.42 million $261,225
Jun 24, 2023 $0.00181
-2.55%
$361.87 million $264,282
Jun 23, 2023 $0.00186
+2.27%
$371.36 million $340,377
Jun 22, 2023 $0.00182
+0.59%
$363.14 million $469,343
Jun 21, 2023 $0.00181
+4.83%
$361.06 million $681,951
Jun 20, 2023 $0.00172
+1.57%
$344.4 million $214,767