Bloktopia Historical Data

BLOK Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.00208
+2.50%
$ 417 million $ 532,665
May 14, 2023 $ 0.00203
-0.88%
$ 406.83 million $ 179,319
May 13, 2023 $ 0.00205
+0.83%
$ 410.48 million $ 161,589
May 12, 2023 $ 0.00204
+0.73%
$ 407.13 million $ 306,253
May 11, 2023 $ 0.00202
-3.28%
$ 404.14 million $ 320,628
May 10, 2023 $ 0.00209
-4.23%
$ 417.83 million $ 908,968
May 9, 2023 $ 0.00218
+8.01%
$ 436.27 million $ 516,459
May 8, 2023 $ 0.00202
-4.19%
$ 403.88 million $ 510,316
May 7, 2023 $ 0.00211
+1.81%
$ 421.52 million $ 620,646
May 6, 2023 $ 0.00207
-3.27%
$ 414 million $ 288,506
May 5, 2023 $ 0.00214
-0.34%
$ 427.95 million $ 477,067
May 4, 2023 $ 0.00215
-3.86%
$ 429.43 million $ 270,822
May 3, 2023 $ 0.00223
-0.85%
$ 446.7 million $ 420,465
May 2, 2023 $ 0.00225
+0.92%
$ 450.51 million $ 258,799
May 1, 2023 $ 0.00223
-7.08%
$ 446.42 million $ 421,887
Apr 30, 2023 $ 0.0024
+3.27%
$ 480.36 million $ 768,996
Apr 29, 2023 $ 0.00233
-0.30%
$ 465.14 million $ 240,146
Apr 28, 2023 $ 0.00233
-2.60%
$ 466.55 million $ 272,479
Apr 27, 2023 $ 0.00239
+1.09%
$ 478.99 million $ 484,243
Apr 26, 2023 $ 0.00237
+1.39%
$ 473.84 million $ 821,558
Apr 25, 2023 $ 0.00234
+2.10%
$ 467.34 million $ 323,992
Apr 24, 2023 $ 0.00229
-1.79%
$ 457.72 million $ 685,293
Apr 23, 2023 $ 0.00233
-1.64%
$ 466.13 million $ 587,995
Apr 22, 2023 $ 0.00237
+1.15%
$ 473.9 million $ 247,298
Apr 21, 2023 $ 0.00234
-3.07%
$ 468.48 million $ 772,807
Apr 20, 2023 $ 0.00242
-2.08%
$ 483.29 million $ 464,806
Apr 19, 2023 $ 0.00247
-9.04%
$ 493.54 million $ 624,922
Apr 18, 2023 $ 0.00271
+0.67%
$ 542.6 million $ 457,907
Apr 17, 2023 $ 0.0027
-2.89%
$ 539.01 million $ 443,130
Apr 16, 2023 $ 0.00278
+2.38%
$ 555.16 million $ 504,366
Apr 15, 2023 $ 0.00271
-1.70%
$ 542.24 million $ 458,612
Apr 14, 2023 $ 0.00276
+4.07%
$ 551.62 million $ 816,373
Apr 13, 2023 $ 0.00265
-0.03%
$ 530.04 million $ 544,185
Apr 12, 2023 $ 0.00265
-2.83%
$ 530.23 million $ 398,579
Apr 11, 2023 $ 0.00273
+1.19%
$ 545.47 million $ 590,001
Apr 10, 2023 $ 0.0027
+3.54%
$ 539.07 million $ 835,365
Apr 9, 2023 $ 0.0026
-0.26%
$ 520.61 million $ 593,372
Apr 8, 2023 $ 0.00261
-0.14%
$ 521.96 million $ 308,465
Apr 7, 2023 $ 0.00261
-2.12%
$ 522.68 million $ 616,647
Apr 6, 2023 $ 0.00267
-6.05%
$ 534.05 million $ 648,045
Apr 5, 2023 $ 0.00284
+11.11%
$ 568.5 million $ 2.08 million
Apr 4, 2023 $ 0.00256
+2.18%
$ 511.61 million $ 455,784
Apr 3, 2023 $ 0.0025
-0.44%
$ 500.81 million $ 553,301
Apr 2, 2023 $ 0.00252
+0.25%
$ 503.01 million $ 528,459
Apr 1, 2023 $ 0.00251
+0.58%
$ 501.7 million $ 602,856
Mar 31, 2023 $ 0.0025
+2.74%
$ 499.08 million $ 463,537
Mar 30, 2023 $ 0.00243
-4.53%
$ 485.75 million $ 591,705
Mar 29, 2023 $ 0.00254
+3.96%
$ 508.82 million $ 615,680
Mar 28, 2023 $ 0.00245
+1.15%
$ 489.47 million $ 384,477
Mar 27, 2023 $ 0.00242
-5.14%
$ 483.79 million $ 1.07 million