Bloktopia Historical Data

BLOK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.00168
-0.37%
$ 335.12 million $ 309,954
Jun 16, 2023 $ 0.00168
+1.39%
$ 336.34 million $ 176,611
Jun 15, 2023 $ 0.00166
-0.22%
$ 331.73 million $ 156,861
Jun 14, 2023 $ 0.00166
-0.33%
$ 332.45 million $ 286,665
Jun 13, 2023 $ 0.00167
-2.51%
$ 333.57 million $ 258,182
Jun 12, 2023 $ 0.00171
-0.52%
$ 342.17 million $ 253,383
Jun 11, 2023 $ 0.00172
+0.91%
$ 343.98 million $ 187,197
Jun 10, 2023 $ 0.0017
-7.74%
$ 340.89 million $ 569,148
Jun 9, 2023 $ 0.00185
-2.32%
$ 369.46 million $ 294,488
Jun 8, 2023 $ 0.00189
-0.14%
$ 378.25 million $ 275,698
Jun 7, 2023 $ 0.00189
-0.12%
$ 378.79 million $ 350,902
Jun 6, 2023 $ 0.0019
+2.44%
$ 379.24 million $ 285,895
Jun 5, 2023 $ 0.00185
-6.14%
$ 370.21 million $ 434,446
Jun 4, 2023 $ 0.00197
-1.45%
$ 394.44 million $ 415,649
Jun 3, 2023 $ 0.002
-0.42%
$ 400.24 million $ 197,742
Jun 2, 2023 $ 0.00201
+0.60%
$ 401.94 million $ 187,836
Jun 1, 2023 $ 0.002
+1.16%
$ 399.55 million $ 331,370
May 31, 2023 $ 0.00197
-1.40%
$ 394.97 million $ 367,353
May 30, 2023 $ 0.002
-1.11%
$ 400.58 million $ 245,755
May 29, 2023 $ 0.00203
-0.88%
$ 405.08 million $ 307,481
May 28, 2023 $ 0.00204
+0.80%
$ 408.63 million $ 472,276
May 27, 2023 $ 0.00203
+0.56%
$ 405.41 million $ 553,955
May 26, 2023 $ 0.00202
-1.38%
$ 403.17 million $ 324,617
May 25, 2023 $ 0.00204
-2.53%
$ 408.81 million $ 734,075
May 24, 2023 $ 0.0021
-3.19%
$ 419.42 million $ 416,904
May 23, 2023 $ 0.00217
-9.13%
$ 433.24 million $ 757,429
May 22, 2023 $ 0.00238
+15.97%
$ 476.76 million $ 2.65 million
May 21, 2023 $ 0.00206
+0.98%
$ 411.14 million $ 438,730
May 20, 2023 $ 0.00204
-0.63%
$ 407.15 million $ 163,078
May 19, 2023 $ 0.00205
+0.81%
$ 409.72 million $ 166,850
May 18, 2023 $ 0.00203
-2.10%
$ 406.44 million $ 250,374
May 17, 2023 $ 0.00208
+2.26%
$ 415.15 million $ 319,588
May 16, 2023 $ 0.00203
-2.63%
$ 405.99 million $ 497,313
May 15, 2023 $ 0.00208
+2.50%
$ 417 million $ 532,665
May 14, 2023 $ 0.00203
-0.88%
$ 406.83 million $ 179,319
May 13, 2023 $ 0.00205
+0.83%
$ 410.48 million $ 161,589
May 12, 2023 $ 0.00204
+0.73%
$ 407.13 million $ 306,253
May 11, 2023 $ 0.00202
-3.28%
$ 404.14 million $ 320,628
May 10, 2023 $ 0.00209
-4.23%
$ 417.83 million $ 908,968
May 9, 2023 $ 0.00218
+8.01%
$ 436.27 million $ 516,459
May 8, 2023 $ 0.00202
-4.19%
$ 403.88 million $ 510,316
May 7, 2023 $ 0.00211
+1.81%
$ 421.52 million $ 620,646
May 6, 2023 $ 0.00207
-3.27%
$ 414 million $ 288,506
May 5, 2023 $ 0.00214
-0.34%
$ 427.95 million $ 477,067
May 4, 2023 $ 0.00215
-3.86%
$ 429.43 million $ 270,822
May 3, 2023 $ 0.00223
-0.85%
$ 446.7 million $ 420,465
May 2, 2023 $ 0.00225
+0.92%
$ 450.51 million $ 258,799
May 1, 2023 $ 0.00223
-7.08%
$ 446.42 million $ 421,887
Apr 30, 2023 $ 0.0024
+3.27%
$ 480.36 million $ 768,996
Apr 29, 2023 $ 0.00233
-0.30%
$ 465.14 million $ 240,146