Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloktopia Historical Data

BLOK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2023 $0.00158
-5.11%
$315.14 million $218,002
Jul 23, 2023 $0.00166
-0.13%
$332.11 million $122,307
Jul 22, 2023 $0.00166
-1.63%
$332.55 million $130,515
Jul 21, 2023 $0.00169
-1.00%
$338.06 million $139,033
Jul 20, 2023 $0.00171
+1.15%
$341.49 million $273,817
Jul 19, 2023 $0.00169
+1.28%
$337.59 million $146,613
Jul 18, 2023 $0.00167
-0.79%
$333.33 million $125,704
Jul 17, 2023 $0.00168
-1.28%
$335.99 million $176,249
Jul 16, 2023 $0.0017
-1.06%
$340.38 million $212,998
Jul 15, 2023 $0.00172
-2.65%
$344.02 million $216,363
Jul 14, 2023 $0.00177
+1.61%
$353.37 million $501,793
Jul 13, 2023 $0.00174
+3.59%
$347.74 million $447,586
Jul 12, 2023 $0.00168
-1.14%
$335.71 million $164,064
Jul 11, 2023 $0.0017
+2.27%
$339.58 million $281,230
Jul 10, 2023 $0.00166
-3.03%
$332.05 million $396,344
Jul 9, 2023 $0.00171
+0.40%
$342.41 million $155,790
Jul 8, 2023 $0.00171
-0.66%
$341.03 million $109,479
Jul 7, 2023 $0.00172
-0.49%
$343.31 million $267,628
Jul 6, 2023 $0.00173
-1.62%
$345.01 million $171,279
Jul 5, 2023 $0.00175
-1.48%
$350.68 million $239,779
Jul 4, 2023 $0.00178
-1.50%
$355.94 million $225,575
Jul 3, 2023 $0.00181
+2.53%
$361.31 million $279,666
Jul 2, 2023 $0.00176
-1.94%
$352.41 million $163,299
Jul 1, 2023 $0.0018
+0.87%
$359.35 million $238,943
Jun 30, 2023 $0.00178
+0.59%
$356.27 million $418,646
Jun 29, 2023 $0.00177
+2.04%
$354.16 million $170,365
Jun 28, 2023 $0.00174
-4.53%
$347.08 million $241,067
Jun 27, 2023 $0.00182
-0.14%
$363.55 million $263,804
Jun 26, 2023 $0.00182
-3.80%
$364.04 million $160,197
Jun 25, 2023 $0.00189
+4.56%
$378.42 million $261,225
Jun 24, 2023 $0.00181
-2.55%
$361.87 million $264,282
Jun 23, 2023 $0.00186
+2.27%
$371.36 million $340,377
Jun 22, 2023 $0.00182
+0.59%
$363.14 million $469,343
Jun 21, 2023 $0.00181
+4.83%
$361.06 million $681,951
Jun 20, 2023 $0.00172
+1.57%
$344.4 million $214,767
Jun 19, 2023 $0.0017
+0.33%
$339.09 million $161,326
Jun 18, 2023 $0.00169
+0.85%
$337.98 million $139,524
Jun 17, 2023 $0.00168
-0.37%
$335.12 million $309,954
Jun 16, 2023 $0.00168
+1.39%
$336.34 million $176,611
Jun 15, 2023 $0.00166
-0.22%
$331.73 million $156,861
Jun 14, 2023 $0.00166
-0.33%
$332.45 million $286,665
Jun 13, 2023 $0.00167
-2.51%
$333.57 million $258,182
Jun 12, 2023 $0.00171
-0.52%
$342.17 million $253,383
Jun 11, 2023 $0.00172
+0.91%
$343.98 million $187,197
Jun 10, 2023 $0.0017
-7.74%
$340.89 million $569,148
Jun 9, 2023 $0.00185
-2.32%
$369.46 million $294,488
Jun 8, 2023 $0.00189
-0.14%
$378.25 million $275,698
Jun 7, 2023 $0.00189
-0.12%
$378.79 million $350,902
Jun 6, 2023 $0.0019
+2.44%
$379.24 million $285,895
Jun 5, 2023 $0.00185
-6.14%
$370.21 million $434,446