Bloktopia Historical Data

BLOK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.00255
+2.72%
$ 510.01 million $ 433,937
Mar 25, 2023 $ 0.00248
-2.96%
$ 496.5 million $ 454,056
Mar 24, 2023 $ 0.00256
-3.33%
$ 511.62 million $ 860,138
Mar 23, 2023 $ 0.00265
+3.84%
$ 529.26 million $ 613,137
Mar 22, 2023 $ 0.00255
-4.46%
$ 509.59 million $ 649,982
Mar 21, 2023 $ 0.00267
-0.79%
$ 533.4 million $ 652,057
Mar 20, 2023 $ 0.00269
-2.57%
$ 537.63 million $ 753,692
Mar 19, 2023 $ 0.00276
+7.39%
$ 551.98 million $ 1.64 million
Mar 18, 2023 $ 0.00257
-5.15%
$ 513.99 million $ 764,538
Mar 17, 2023 $ 0.00271
+4.56%
$ 541.93 million $ 730,375
Mar 16, 2023 $ 0.00259
-0.15%
$ 518.29 million $ 524,676
Mar 15, 2023 $ 0.0026
-5.65%
$ 519.03 million $ 1.05 million
Mar 14, 2023 $ 0.00275
+2.39%
$ 550.12 million $ 1.87 million
Mar 13, 2023 $ 0.00269
+6.65%
$ 537.26 million $ 923,149
Mar 12, 2023 $ 0.00252
+4.55%
$ 503.52 million $ 613,242
Mar 11, 2023 $ 0.00241
-1.70%
$ 481.68 million $ 559,175
Mar 10, 2023 $ 0.00245
+0.50%
$ 490.08 million $ 767,180
Mar 9, 2023 $ 0.00244
-5.62%
$ 487.62 million $ 920,218
Mar 8, 2023 $ 0.00258
-5.29%
$ 516.9 million $ 763,993
Mar 7, 2023 $ 0.00273
-4.00%
$ 545.82 million $ 977,266
Mar 6, 2023 $ 0.00284
-0.55%
$ 568.56 million $ 574,258
Mar 5, 2023 $ 0.00286
+1.40%
$ 571.65 million $ 666,017
Mar 4, 2023 $ 0.00282
-4.24%
$ 563.78 million $ 1.03 million
Mar 3, 2023 $ 0.00294
-4.30%
$ 588.88 million $ 1.43 million
Mar 2, 2023 $ 0.00308
+0.22%
$ 615.38 million $ 771,940
Mar 1, 2023 $ 0.00307
+1.09%
$ 613.94 million $ 1.01 million
Feb 28, 2023 $ 0.00304
-1.94%
$ 607.32 million $ 919,663
Feb 27, 2023 $ 0.0031
-4.12%
$ 619.36 million $ 696,594
Feb 26, 2023 $ 0.00323
+5.35%
$ 646.02 million $ 1.01 million
Feb 25, 2023 $ 0.00307
-2.75%
$ 613.23 million $ 800,469
Feb 24, 2023 $ 0.00315
-5.19%
$ 630.64 million $ 1.11 million
Feb 23, 2023 $ 0.00333
-2.89%
$ 665.13 million $ 2.1 million
Feb 22, 2023 $ 0.00342
-1.87%
$ 684.86 million $ 1.33 million
Feb 21, 2023 $ 0.00349
-5.54%
$ 697.9 million $ 1.71 million
Feb 20, 2023 $ 0.00369
-1.24%
$ 738.78 million $ 1.46 million
Feb 19, 2023 $ 0.00374
-1.47%
$ 748.12 million $ 1.23 million
Feb 18, 2023 $ 0.0038
-0.88%
$ 759.52 million $ 1.49 million
Feb 17, 2023 $ 0.00383
+4.76%
$ 766.31 million $ 2.4 million
Feb 16, 2023 $ 0.00366
-5.09%
$ 731.46 million $ 2.85 million
Feb 15, 2023 $ 0.00385
+9.68%
$ 770.92 million $ 2.72 million
Feb 14, 2023 $ 0.00351
+5.54%
$ 702.9 million $ 2.91 million
Feb 13, 2023 $ 0.00333
-5.97%
$ 666.03 million $ 1.46 million
Feb 12, 2023 $ 0.00354
-0.95%
$ 708.37 million $ 1.36 million
Feb 11, 2023 $ 0.00358
-1.72%
$ 715.12 million $ 1.87 million
Feb 10, 2023 $ 0.00364
+3.71%
$ 727.61 million $ 3.9 million
Feb 9, 2023 $ 0.00351
-5.65%
$ 701.73 million $ 8.28 million
Feb 8, 2023 $ 0.00372
-7.60%
$ 743.77 million $ 2.79 million
Feb 7, 2023 $ 0.00402
+11.69%
$ 804.95 million $ 5.07 million
Feb 6, 2023 $ 0.0036
-0.57%
$ 720.72 million $ 2.08 million
Feb 5, 2023 $ 0.00363
-8.62%
$ 725.33 million $ 2.4 million