Bloktopia Historical Data

BLOK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $0.0017
+0.33%
$339.09 million $161,326
Jun 18, 2023 $0.00169
+0.85%
$337.98 million $139,524
Jun 17, 2023 $0.00168
-0.37%
$335.12 million $309,954
Jun 16, 2023 $0.00168
+1.39%
$336.34 million $176,611
Jun 15, 2023 $0.00166
-0.22%
$331.73 million $156,861
Jun 14, 2023 $0.00166
-0.33%
$332.45 million $286,665
Jun 13, 2023 $0.00167
-2.51%
$333.57 million $258,182
Jun 12, 2023 $0.00171
-0.52%
$342.17 million $253,383
Jun 11, 2023 $0.00172
+0.91%
$343.98 million $187,197
Jun 10, 2023 $0.0017
-7.74%
$340.89 million $569,148
Jun 9, 2023 $0.00185
-2.32%
$369.46 million $294,488
Jun 8, 2023 $0.00189
-0.14%
$378.25 million $275,698
Jun 7, 2023 $0.00189
-0.12%
$378.79 million $350,902
Jun 6, 2023 $0.0019
+2.44%
$379.24 million $285,895
Jun 5, 2023 $0.00185
-6.14%
$370.21 million $434,446
Jun 4, 2023 $0.00197
-1.45%
$394.44 million $415,649
Jun 3, 2023 $0.002
-0.42%
$400.24 million $197,742
Jun 2, 2023 $0.00201
+0.60%
$401.94 million $187,836
Jun 1, 2023 $0.002
+1.16%
$399.55 million $331,370
May 31, 2023 $0.00197
-1.40%
$394.97 million $367,353
May 30, 2023 $0.002
-1.11%
$400.58 million $245,755
May 29, 2023 $0.00203
-0.88%
$405.08 million $307,481
May 28, 2023 $0.00204
+0.80%
$408.63 million $472,276
May 27, 2023 $0.00203
+0.56%
$405.41 million $553,955
May 26, 2023 $0.00202
-1.38%
$403.17 million $324,617
May 25, 2023 $0.00204
-2.53%
$408.81 million $734,075
May 24, 2023 $0.0021
-3.19%
$419.42 million $416,904
May 23, 2023 $0.00217
-9.13%
$433.24 million $757,429
May 22, 2023 $0.00238
+15.97%
$476.76 million $2.65 million
May 21, 2023 $0.00206
+0.98%
$411.14 million $438,730
May 20, 2023 $0.00204
-0.63%
$407.15 million $163,078
May 19, 2023 $0.00205
+0.81%
$409.72 million $166,850
May 18, 2023 $0.00203
-2.10%
$406.44 million $250,374
May 17, 2023 $0.00208
+2.26%
$415.15 million $319,588
May 16, 2023 $0.00203
-2.63%
$405.99 million $497,313
May 15, 2023 $0.00208
+2.50%
$417 million $532,665
May 14, 2023 $0.00203
-0.88%
$406.83 million $179,319
May 13, 2023 $0.00205
+0.83%
$410.48 million $161,589
May 12, 2023 $0.00204
+0.73%
$407.13 million $306,253
May 11, 2023 $0.00202
-3.28%
$404.14 million $320,628
May 10, 2023 $0.00209
-4.23%
$417.83 million $908,968
May 9, 2023 $0.00218
+8.01%
$436.27 million $516,459
May 8, 2023 $0.00202
-4.19%
$403.88 million $510,316
May 7, 2023 $0.00211
+1.81%
$421.52 million $620,646
May 6, 2023 $0.00207
-3.27%
$414 million $288,506
May 5, 2023 $0.00214
-0.34%
$427.95 million $477,067
May 4, 2023 $0.00215
-3.86%
$429.43 million $270,822
May 3, 2023 $0.00223
-0.85%
$446.7 million $420,465
May 2, 2023 $0.00225
+0.92%
$450.51 million $258,799
May 1, 2023 $0.00223
-7.08%
$446.42 million $421,887