Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloktopia Historical Data

BLOK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2023 $0.00197
-1.45%
$394.44 million $415,649
Jun 3, 2023 $0.002
-0.42%
$400.24 million $197,742
Jun 2, 2023 $0.00201
+0.60%
$401.94 million $187,836
Jun 1, 2023 $0.002
+1.16%
$399.55 million $331,370
May 31, 2023 $0.00197
-1.40%
$394.97 million $367,353
May 30, 2023 $0.002
-1.11%
$400.58 million $245,755
May 29, 2023 $0.00203
-0.88%
$405.08 million $307,481
May 28, 2023 $0.00204
+0.80%
$408.63 million $472,276
May 27, 2023 $0.00203
+0.56%
$405.41 million $553,955
May 26, 2023 $0.00202
-1.38%
$403.17 million $324,617
May 25, 2023 $0.00204
-2.53%
$408.81 million $734,075
May 24, 2023 $0.0021
-3.19%
$419.42 million $416,904
May 23, 2023 $0.00217
-9.13%
$433.24 million $757,429
May 22, 2023 $0.00238
+15.97%
$476.76 million $2.65 million
May 21, 2023 $0.00206
+0.98%
$411.14 million $438,730
May 20, 2023 $0.00204
-0.63%
$407.15 million $163,078
May 19, 2023 $0.00205
+0.81%
$409.72 million $166,850
May 18, 2023 $0.00203
-2.10%
$406.44 million $250,374
May 17, 2023 $0.00208
+2.26%
$415.15 million $319,588
May 16, 2023 $0.00203
-2.63%
$405.99 million $497,313
May 15, 2023 $0.00208
+2.50%
$417 million $532,665
May 14, 2023 $0.00203
-0.88%
$406.83 million $179,319
May 13, 2023 $0.00205
+0.83%
$410.48 million $161,589
May 12, 2023 $0.00204
+0.73%
$407.13 million $306,253
May 11, 2023 $0.00202
-3.28%
$404.14 million $320,628
May 10, 2023 $0.00209
-4.23%
$417.83 million $908,968
May 9, 2023 $0.00218
+8.01%
$436.27 million $516,459
May 8, 2023 $0.00202
-4.19%
$403.88 million $510,316
May 7, 2023 $0.00211
+1.81%
$421.52 million $620,646
May 6, 2023 $0.00207
-3.27%
$414 million $288,506
May 5, 2023 $0.00214
-0.34%
$427.95 million $477,067
May 4, 2023 $0.00215
-3.86%
$429.43 million $270,822
May 3, 2023 $0.00223
-0.85%
$446.7 million $420,465
May 2, 2023 $0.00225
+0.92%
$450.51 million $258,799
May 1, 2023 $0.00223
-7.08%
$446.42 million $421,887
Apr 30, 2023 $0.0024
+3.27%
$480.36 million $768,996
Apr 29, 2023 $0.00233
-0.30%
$465.14 million $240,146
Apr 28, 2023 $0.00233
-2.60%
$466.55 million $272,479
Apr 27, 2023 $0.00239
+1.09%
$478.99 million $484,243
Apr 26, 2023 $0.00237
+1.39%
$473.84 million $821,558
Apr 25, 2023 $0.00234
+2.10%
$467.34 million $323,992
Apr 24, 2023 $0.00229
-1.79%
$457.72 million $685,293
Apr 23, 2023 $0.00233
-1.64%
$466.13 million $587,995
Apr 22, 2023 $0.00237
+1.15%
$473.9 million $247,298
Apr 21, 2023 $0.00234
-3.07%
$468.48 million $772,807
Apr 20, 2023 $0.00242
-2.08%
$483.29 million $464,806
Apr 19, 2023 $0.00247
-9.04%
$493.54 million $624,922
Apr 18, 2023 $0.00271
+0.67%
$542.6 million $457,907
Apr 17, 2023 $0.0027
-2.89%
$539.01 million $443,130
Apr 16, 2023 $0.00278
+2.38%
$555.16 million $504,366