Bloktopia Historical Data

BLOK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $0.00241
-1.70%
$481.68 million $559,175
Mar 10, 2023 $0.00245
+0.50%
$490.08 million $767,180
Mar 9, 2023 $0.00244
-5.62%
$487.62 million $920,218
Mar 8, 2023 $0.00258
-5.29%
$516.9 million $763,993
Mar 7, 2023 $0.00273
-4.00%
$545.82 million $977,266
Mar 6, 2023 $0.00284
-0.55%
$568.56 million $574,258
Mar 5, 2023 $0.00286
+1.40%
$571.65 million $666,017
Mar 4, 2023 $0.00282
-4.24%
$563.78 million $1.03 million
Mar 3, 2023 $0.00294
-4.30%
$588.88 million $1.43 million
Mar 2, 2023 $0.00308
+0.22%
$615.38 million $771,940
Mar 1, 2023 $0.00307
+1.09%
$613.94 million $1.01 million
Feb 28, 2023 $0.00304
-1.94%
$607.32 million $919,663
Feb 27, 2023 $0.0031
-4.12%
$619.36 million $696,594
Feb 26, 2023 $0.00323
+5.35%
$646.02 million $1.01 million
Feb 25, 2023 $0.00307
-2.75%
$613.23 million $800,469
Feb 24, 2023 $0.00315
-5.19%
$630.64 million $1.11 million
Feb 23, 2023 $0.00333
-2.89%
$665.13 million $2.1 million
Feb 22, 2023 $0.00342
-1.87%
$684.86 million $1.33 million
Feb 21, 2023 $0.00349
-5.54%
$697.9 million $1.71 million
Feb 20, 2023 $0.00369
-1.24%
$738.78 million $1.46 million
Feb 19, 2023 $0.00374
-1.47%
$748.12 million $1.23 million
Feb 18, 2023 $0.0038
-0.88%
$759.52 million $1.49 million
Feb 17, 2023 $0.00383
+4.76%
$766.31 million $2.4 million
Feb 16, 2023 $0.00366
-5.09%
$731.46 million $2.85 million
Feb 15, 2023 $0.00385
+9.68%
$770.92 million $2.72 million
Feb 14, 2023 $0.00351
+5.54%
$702.9 million $2.91 million
Feb 13, 2023 $0.00333
-5.97%
$666.03 million $1.46 million
Feb 12, 2023 $0.00354
-0.95%
$708.37 million $1.36 million
Feb 11, 2023 $0.00358
-1.72%
$715.12 million $1.87 million
Feb 10, 2023 $0.00364
+3.71%
$727.61 million $3.9 million
Feb 9, 2023 $0.00351
-5.65%
$701.73 million $8.28 million
Feb 8, 2023 $0.00372
-7.60%
$743.77 million $2.79 million
Feb 7, 2023 $0.00402
+11.69%
$804.95 million $5.07 million
Feb 6, 2023 $0.0036
-0.57%
$720.72 million $2.08 million
Feb 5, 2023 $0.00363
-8.62%
$725.33 million $2.4 million
Feb 4, 2023 $0.00397
-0.80%
$793.67 million $2.12 million
Feb 3, 2023 $0.004
-0.94%
$800.18 million $5.84 million
Feb 2, 2023 $0.00404
+40.72%
$807.98 million $11.89 million
Feb 1, 2023 $0.00287
-0.12%
$573.83 million $1.08 million
Jan 31, 2023 $0.00287
+7.11%
$574.52 million $1.69 million
Jan 30, 2023 $0.00268
-4.69%
$536.27 million $2.49 million
Jan 29, 2023 $0.00281
+6.91%
$562.55 million $909,850
Jan 28, 2023 $0.00263
-1.73%
$526.14 million $825,095
Jan 27, 2023 $0.00268
-0.11%
$535.12 million $676,405
Jan 26, 2023 $0.00268
+3.85%
$535.68 million $768,351
Jan 25, 2023 $0.00258
-0.40%
$515.67 million $878,103
Jan 24, 2023 $0.00259
-1.37%
$517.82 million $1.22 million
Jan 23, 2023 $0.00262
+1.00%
$524.96 million $1.65 million
Jan 22, 2023 $0.0026
+2.03%
$519.71 million $2.53 million
Jan 21, 2023 $0.00255
-1.85%
$509.47 million $1.34 million