Bloktopia Historical Data

BLOK Page 25
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.00209
-4.69%
$ 418.45 million $ 773,085
Jan 17, 2023 $ 0.0022
-0.62%
$ 439.06 million $ 584,286
Jan 16, 2023 $ 0.00221
-0.92%
$ 441.83 million $ 527,121
Jan 15, 2023 $ 0.00223
+2.43%
$ 445.92 million $ 1.06 million
Jan 14, 2023 $ 0.00218
+5.19%
$ 435.32 million $ 889,525
Jan 13, 2023 $ 0.00207
+1.52%
$ 412.79 million $ 627,858
Jan 12, 2023 $ 0.00204
+3.03%
$ 407.49 million $ 1.21 million
Jan 11, 2023 $ 0.00198
-0.48%
$ 395.38 million $ 594,102
Jan 10, 2023 $ 0.00199
-2.40%
$ 397.34 million $ 665,807
Jan 9, 2023 $ 0.00204
+3.45%
$ 407.04 million $ 721,894
Jan 8, 2023 $ 0.00197
+2.73%
$ 393.49 million $ 472,567
Jan 7, 2023 $ 0.00191
+5.28%
$ 382.91 million $ 404,598
Jan 6, 2023 $ 0.00182
-1.32%
$ 363.73 million $ 246,832
Jan 5, 2023 $ 0.00184
+0.44%
$ 368.6 million $ 243,746
Jan 4, 2023 $ 0.00183
-0.66%
$ 366.95 million $ 206,892
Jan 3, 2023 $ 0.00185
-0.32%
$ 369.44 million $ 178,274
Jan 2, 2023 $ 0.00185
+0.20%
$ 370.61 million $ 549,698
Jan 1, 2023 $ 0.00185
+0.86%
$ 369.79 million $ 162,486
Dec 31, 2022 $ 0.00183
+1.70%
$ 366.6 million $ 452,984
Dec 30, 2022 $ 0.0018
-1.27%
$ 360.95 million $ 304,373
Dec 29, 2022 $ 0.00183
+1.37%
$ 365.53 million $ 849,640
Dec 28, 2022 $ 0.0018
-4.95%
$ 360.59 million $ 297,104
Dec 27, 2022 $ 0.00189
-0.70%
$ 378.69 million $ 204,037
Dec 26, 2022 $ 0.00191
+0.17%
$ 381.12 million $ 205,980
Dec 25, 2022 $ 0.0019
-3.04%
$ 380.31 million $ 280,119
Dec 24, 2022 $ 0.00196
+1.49%
$ 392.12 million $ 204,217
Dec 23, 2022 $ 0.00193
+1.50%
$ 386.25 million $ 263,328
Dec 22, 2022 $ 0.0019
-0.85%
$ 380.54 million $ 497,138
Dec 21, 2022 $ 0.00192
-4.18%
$ 384.18 million $ 657,119
Dec 20, 2022 $ 0.002
+3.09%
$ 400.42 million $ 495,875
Dec 19, 2022 $ 0.00194
-2.24%
$ 388.47 million $ 388,960
Dec 18, 2022 $ 0.00199
-0.13%
$ 397.36 million $ 167,838
Dec 17, 2022 $ 0.00199
-1.55%
$ 397.86 million $ 347,905
Dec 16, 2022 $ 0.00202
-4.42%
$ 403.78 million $ 446,016
Dec 15, 2022 $ 0.00211
-2.92%
$ 422.51 million $ 394,688
Dec 14, 2022 $ 0.00218
-1.29%
$ 435.23 million $ 567,425
Dec 13, 2022 $ 0.0022
-0.43%
$ 440.91 million $ 453,720
Dec 12, 2022 $ 0.00221
-2.34%
$ 442.78 million $ 421,748
Dec 11, 2022 $ 0.00227
+0.79%
$ 453.35 million $ 444,846
Dec 10, 2022 $ 0.00225
-0.31%
$ 450.14 million $ 270,691
Dec 9, 2022 $ 0.00226
+1.03%
$ 451.36 million $ 579,957
Dec 8, 2022 $ 0.00223
+2.36%
$ 446.7 million $ 382,300
Dec 7, 2022 $ 0.00218
-0.66%
$ 436.02 million $ 784,178
Dec 6, 2022 $ 0.00219
-1.39%
$ 438.94 million $ 657,084
Dec 5, 2022 $ 0.00222
-2.24%
$ 444.98 million $ 1.1 million
Dec 4, 2022 $ 0.00228
+3.87%
$ 455.12 million $ 872,845
Dec 3, 2022 $ 0.00219
-0.06%
$ 438.23 million $ 386,651
Dec 2, 2022 $ 0.00219
+2.46%
$ 438.42 million $ 480,210
Dec 1, 2022 $ 0.00214
-2.43%
$ 427.8 million $ 450,795
Nov 30, 2022 $ 0.00219
+4.15%
$ 438.39 million $ 674,393