Bloktopia Historical Data

BLOK Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.00211
-0.03%
$ 421.07 million $ 575,979
Nov 28, 2022 $ 0.00211
-5.23%
$ 421.2 million $ 567,098
Nov 27, 2022 $ 0.00222
+4.38%
$ 444.59 million $ 721,814
Nov 26, 2022 $ 0.00213
-0.72%
$ 426.1 million $ 429,422
Nov 25, 2022 $ 0.00215
+1.43%
$ 429.21 million $ 473,730
Nov 24, 2022 $ 0.00212
-0.58%
$ 423.12 million $ 395,878
Nov 23, 2022 $ 0.00213
+3.01%
$ 425.64 million $ 656,238
Nov 22, 2022 $ 0.00207
+2.89%
$ 413.16 million $ 465,918
Nov 21, 2022 $ 0.00201
-4.39%
$ 401.58 million $ 1.07 million
Nov 20, 2022 $ 0.0021
-1.13%
$ 419.85 million $ 838,294
Nov 19, 2022 $ 0.00212
-0.81%
$ 424.65 million $ 477,023
Nov 18, 2022 $ 0.00214
-0.44%
$ 428.11 million $ 437,231
Nov 17, 2022 $ 0.00215
+0.77%
$ 429.63 million $ 665,880
Nov 16, 2022 $ 0.00213
-2.07%
$ 426.21 million $ 693,110
Nov 15, 2022 $ 0.00218
+0.87%
$ 435.21 million $ 972,853
Nov 14, 2022 $ 0.00215
-1.85%
$ 430.67 million $ 1.38 million
Nov 13, 2022 $ 0.00219
-5.28%
$ 438.83 million $ 1.76 million
Nov 12, 2022 $ 0.00232
-11.67%
$ 463.96 million $ 1.63 million
Nov 11, 2022 $ 0.00263
-5.95%
$ 525.2 million $ 2.41 million
Nov 10, 2022 $ 0.00279
+9.37%
$ 558.19 million $ 2.52 million
Nov 9, 2022 $ 0.00255
-12.22%
$ 510.48 million $ 3.43 million
Nov 8, 2022 $ 0.00291
-7.77%
$ 581.71 million $ 2.81 million
Nov 7, 2022 $ 0.00315
-1.15%
$ 630.82 million $ 1.69 million
Nov 6, 2022 $ 0.00319
-3.13%
$ 638.13 million $ 1.5 million
Nov 5, 2022 $ 0.00329
-1.63%
$ 658.56 million $ 1.45 million
Nov 4, 2022 $ 0.00335
+4.71%
$ 669.5 million $ 2.61 million
Nov 3, 2022 $ 0.0032
+3.82%
$ 639.37 million $ 2.07 million
Nov 2, 2022 $ 0.00308
-1.64%
$ 615.8 million $ 1.63 million
Nov 1, 2022 $ 0.00313
-0.34%
$ 626.12 million $ 1.2 million
Oct 31, 2022 $ 0.00314
-1.72%
$ 628.31 million $ 1.28 million
Oct 30, 2022 $ 0.0032
-2.11%
$ 639.17 million $ 1.93 million
Oct 29, 2022 $ 0.00326
+5.35%
$ 652.88 million $ 3.22 million
Oct 28, 2022 $ 0.0031
+0.76%
$ 619.7 million $ 1.03 million
Oct 27, 2022 $ 0.00308
-2.32%
$ 615.07 million $ 1.02 million
Oct 26, 2022 $ 0.00315
+0.59%
$ 629.51 million $ 2.2 million
Oct 25, 2022 $ 0.00313
+3.25%
$ 625.76 million $ 1.43 million
Oct 24, 2022 $ 0.00303
-1.23%
$ 606.09 million $ 760,377
Oct 23, 2022 $ 0.00307
+2.65%
$ 613.71 million $ 808,806
Oct 22, 2022 $ 0.00299
-0.93%
$ 598.02 million $ 961,755
Oct 21, 2022 $ 0.00302
+1.71%
$ 603.63 million $ 1.23 million
Oct 20, 2022 $ 0.00297
-1.32%
$ 593.42 million $ 956,765
Oct 19, 2022 $ 0.00301
-2.55%
$ 601.37 million $ 1.65 million
Oct 18, 2022 $ 0.00309
-1.83%
$ 617.09 million $ 2.03 million
Oct 17, 2022 $ 0.00314
+2.88%
$ 628.58 million $ 1.69 million
Oct 16, 2022 $ 0.00305
+1.41%
$ 610.99 million $ 582,929
Oct 15, 2022 $ 0.00301
+1.09%
$ 602.47 million $ 1.49 million
Oct 14, 2022 $ 0.00298
+0.88%
$ 595.8 million $ 1.29 million
Oct 13, 2022 $ 0.00295
-2.09%
$ 590.68 million $ 1.82 million
Oct 12, 2022 $ 0.00302
-1.02%
$ 603.23 million $ 1.28 million
Oct 11, 2022 $ 0.00305
-2.59%
$ 609.42 million $ 1.04 million