Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloktopia Historical Data

BLOK Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2023 $0.00315
-5.19%
$630.64 million $1.11 million
Feb 23, 2023 $0.00333
-2.89%
$665.13 million $2.1 million
Feb 22, 2023 $0.00342
-1.87%
$684.86 million $1.33 million
Feb 21, 2023 $0.00349
-5.54%
$697.9 million $1.71 million
Feb 20, 2023 $0.00369
-1.24%
$738.78 million $1.46 million
Feb 19, 2023 $0.00374
-1.47%
$748.12 million $1.23 million
Feb 18, 2023 $0.0038
-0.88%
$759.52 million $1.49 million
Feb 17, 2023 $0.00383
+4.76%
$766.31 million $2.4 million
Feb 16, 2023 $0.00366
-5.09%
$731.46 million $2.85 million
Feb 15, 2023 $0.00385
+9.68%
$770.92 million $2.72 million
Feb 14, 2023 $0.00351
+5.54%
$702.9 million $2.91 million
Feb 13, 2023 $0.00333
-5.97%
$666.03 million $1.46 million
Feb 12, 2023 $0.00354
-0.95%
$708.37 million $1.36 million
Feb 11, 2023 $0.00358
-1.72%
$715.12 million $1.87 million
Feb 10, 2023 $0.00364
+3.71%
$727.61 million $3.9 million
Feb 9, 2023 $0.00351
-5.65%
$701.73 million $8.28 million
Feb 8, 2023 $0.00372
-7.60%
$743.77 million $2.79 million
Feb 7, 2023 $0.00402
+11.69%
$804.95 million $5.07 million
Feb 6, 2023 $0.0036
-0.57%
$720.72 million $2.08 million
Feb 5, 2023 $0.00363
-8.62%
$725.33 million $2.4 million
Feb 4, 2023 $0.00397
-0.80%
$793.67 million $2.12 million
Feb 3, 2023 $0.004
-0.94%
$800.18 million $5.84 million
Feb 2, 2023 $0.00404
+40.72%
$807.98 million $11.89 million
Feb 1, 2023 $0.00287
-0.12%
$573.83 million $1.08 million
Jan 31, 2023 $0.00287
+7.11%
$574.52 million $1.69 million
Jan 30, 2023 $0.00268
-4.69%
$536.27 million $2.49 million
Jan 29, 2023 $0.00281
+6.91%
$562.55 million $909,850
Jan 28, 2023 $0.00263
-1.73%
$526.14 million $825,095
Jan 27, 2023 $0.00268
-0.11%
$535.12 million $676,405
Jan 26, 2023 $0.00268
+3.85%
$535.68 million $768,351
Jan 25, 2023 $0.00258
-0.40%
$515.67 million $878,103
Jan 24, 2023 $0.00259
-1.37%
$517.82 million $1.22 million
Jan 23, 2023 $0.00262
+1.00%
$524.96 million $1.65 million
Jan 22, 2023 $0.0026
+2.03%
$519.71 million $2.53 million
Jan 21, 2023 $0.00255
-1.85%
$509.47 million $1.34 million
Jan 20, 2023 $0.00259
+19.10%
$518.63 million $2.65 million
Jan 19, 2023 $0.00218
+4.07%
$435.43 million $520,890
Jan 18, 2023 $0.00209
-4.69%
$418.45 million $773,085
Jan 17, 2023 $0.0022
-0.62%
$439.06 million $584,286
Jan 16, 2023 $0.00221
-0.92%
$441.83 million $527,121
Jan 15, 2023 $0.00223
+2.43%
$445.92 million $1.06 million
Jan 14, 2023 $0.00218
+5.19%
$435.32 million $889,525
Jan 13, 2023 $0.00207
+1.52%
$412.79 million $627,858
Jan 12, 2023 $0.00204
+3.03%
$407.49 million $1.21 million
Jan 11, 2023 $0.00198
-0.48%
$395.38 million $594,102
Jan 10, 2023 $0.00199
-2.40%
$397.34 million $665,807
Jan 9, 2023 $0.00204
+3.45%
$407.04 million $721,894
Jan 8, 2023 $0.00197
+2.73%
$393.49 million $472,567
Jan 7, 2023 $0.00191
+5.28%
$382.91 million $404,598
Jan 6, 2023 $0.00182
-1.32%
$363.73 million $246,832