Bloktopia Historical Data

BLOK Page 27
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.00313
-4.04%
$ 625.72 million $ 2.03 million
Oct 9, 2022 $ 0.00326
+0.03%
$ 652.2 million $ 924,906
Oct 8, 2022 $ 0.00326
-1.09%
$ 652.04 million $ 1.49 million
Oct 7, 2022 $ 0.0033
-0.46%
$ 659.6 million $ 3.03 million
Oct 6, 2022 $ 0.00331
+0.30%
$ 662.8 million $ 2.67 million
Oct 5, 2022 $ 0.0033
-2.51%
$ 660.88 million $ 2.26 million
Oct 4, 2022 $ 0.00339
+1.62%
$ 678.09 million $ 2.93 million
Oct 3, 2022 $ 0.00334
+11.23%
$ 667.36 million $ 4.23 million
Oct 2, 2022 $ 0.003
+0.23%
$ 599.98 million $ 1.96 million
Oct 1, 2022 $ 0.00299
+0.80%
$ 598.51 million $ 1.47 million
Sep 30, 2022 $ 0.00297
+0.43%
$ 593.75 million $ 785,937
Sep 29, 2022 $ 0.00296
+0.67%
$ 591.13 million $ 1.34 million
Sep 28, 2022 $ 0.00294
-1.58%
$ 587.17 million $ 1.07 million
Sep 27, 2022 $ 0.00298
+1.17%
$ 596.55 million $ 2.02 million
Sep 26, 2022 $ 0.00295
+1.00%
$ 589.77 million $ 1.58 million
Sep 25, 2022 $ 0.00292
-2.39%
$ 583.59 million $ 1.19 million
Sep 24, 2022 $ 0.00299
-0.26%
$ 597.72 million $ 1.18 million
Sep 23, 2022 $ 0.003
+0.05%
$ 599.38 million $ 1.27 million
Sep 22, 2022 $ 0.003
+3.66%
$ 599.1 million $ 1.37 million
Sep 21, 2022 $ 0.00289
-0.22%
$ -- $ 1.46 million
Sep 20, 2022 $ 0.0029
-2.51%
$ 579.22 million $ 2.03 million
Sep 19, 2022 $ 0.00297
-0.22%
$ 594.18 million $ 1.77 million
Sep 18, 2022 $ 0.00298
-4.66%
$ 595.38 million $ 1.88 million
Sep 17, 2022 $ 0.00312
+1.27%
$ 624.34 million $ 1.49 million
Sep 16, 2022 $ 0.00308
+0.10%
$ 616.38 million $ 2.1 million
Sep 15, 2022 $ 0.00308
-0.79%
$ 615.54 million $ 2.7 million
Sep 14, 2022 $ 0.0031
-0.66%
$ 620.27 million $ 2.55 million
Sep 13, 2022 $ 0.00312
-6.91%
$ 624.52 million $ 2.94 million
Sep 12, 2022 $ 0.00335
-1.67%
$ 670.82 million $ 2.56 million
Sep 11, 2022 $ 0.00341
+1.18%
$ 682.32 million $ 2.62 million
Sep 10, 2022 $ 0.00337
+0.31%
$ 674.38 million $ 3.02 million
Sep 9, 2022 $ 0.00336
+5.89%
$ 672.23 million $ 5.19 million
Sep 8, 2022 $ 0.00317
-0.77%
$ 634.9 million $ 1.56 million
Sep 7, 2022 $ 0.0032
+2.62%
$ 640.18 million $ 1.94 million
Sep 6, 2022 $ 0.00312
-5.76%
$ 623.85 million $ 3.37 million
Sep 5, 2022 $ 0.00331
-3.17%
$ 661.93 million $ 1.69 million
Sep 4, 2022 $ 0.00342
+3.43%
$ 683.62 million $ 1.4 million
Sep 3, 2022 $ 0.0033
-1.75%
$ 660.76 million $ 1.44 million
Sep 2, 2022 $ 0.00336
+0.69%
$ 672.62 million $ 2.9 million
Sep 1, 2022 $ 0.00334
+0.64%
$ 668.3 million $ 1.5 million
Aug 31, 2022 $ 0.00332
-1.29%
$ 664 million $ 1.69 million
Aug 30, 2022 $ 0.00336
-3.11%
$ 672.83 million $ 2.7 million
Aug 29, 2022 $ 0.00347
+3.31%
$ 694.36 million $ 2.71 million
Aug 28, 2022 $ 0.00336
-0.73%
$ 672.04 million $ 2.55 million
Aug 27, 2022 $ 0.00338
-0.34%
$ 676.98 million $ 2.64 million
Aug 26, 2022 $ 0.0034
-6.97%
$ 679.29 million $ 2.12 million
Aug 25, 2022 $ 0.00365
-0.85%
$ 729.96 million $ 1.8 million
Aug 24, 2022 $ 0.00368
+1.57%
$ 736.05 million $ 2.52 million
Aug 23, 2022 $ 0.00362
+1.12%
$ 724.73 million $ 2.97 million
Aug 22, 2022 $ 0.00358
-3.76%
$ 716.69 million $ 2.14 million