Bloktopia Historical Data

BLOK Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $0.00214
-2.43%
$427.8 million $450,795
Nov 30, 2022 $0.00219
+4.15%
$438.39 million $674,393
Nov 29, 2022 $0.00211
-0.03%
$421.07 million $575,979
Nov 28, 2022 $0.00211
-5.23%
$421.2 million $567,098
Nov 27, 2022 $0.00222
+4.38%
$444.59 million $721,814
Nov 26, 2022 $0.00213
-0.72%
$426.1 million $429,422
Nov 25, 2022 $0.00215
+1.43%
$429.21 million $473,730
Nov 24, 2022 $0.00212
-0.58%
$423.12 million $395,878
Nov 23, 2022 $0.00213
+3.01%
$425.64 million $656,238
Nov 22, 2022 $0.00207
+2.89%
$413.16 million $465,918
Nov 21, 2022 $0.00201
-4.39%
$401.58 million $1.07 million
Nov 20, 2022 $0.0021
-1.13%
$419.85 million $838,294
Nov 19, 2022 $0.00212
-0.81%
$424.65 million $477,023
Nov 18, 2022 $0.00214
-0.44%
$428.11 million $437,231
Nov 17, 2022 $0.00215
+0.77%
$429.63 million $665,880
Nov 16, 2022 $0.00213
-2.07%
$426.21 million $693,110
Nov 15, 2022 $0.00218
+0.87%
$435.21 million $972,853
Nov 14, 2022 $0.00215
-1.85%
$430.67 million $1.38 million
Nov 13, 2022 $0.00219
-5.28%
$438.83 million $1.76 million
Nov 12, 2022 $0.00232
-11.67%
$463.96 million $1.63 million
Nov 11, 2022 $0.00263
-5.95%
$525.2 million $2.41 million
Nov 10, 2022 $0.00279
+9.37%
$558.19 million $2.52 million
Nov 9, 2022 $0.00255
-12.22%
$510.48 million $3.43 million
Nov 8, 2022 $0.00291
-7.77%
$581.71 million $2.81 million
Nov 7, 2022 $0.00315
-1.15%
$630.82 million $1.69 million
Nov 6, 2022 $0.00319
-3.13%
$638.13 million $1.5 million
Nov 5, 2022 $0.00329
-1.63%
$658.56 million $1.45 million
Nov 4, 2022 $0.00335
+4.71%
$669.5 million $2.61 million
Nov 3, 2022 $0.0032
+3.82%
$639.37 million $2.07 million
Nov 2, 2022 $0.00308
-1.64%
$615.8 million $1.63 million
Nov 1, 2022 $0.00313
-0.34%
$626.12 million $1.2 million
Oct 31, 2022 $0.00314
-1.72%
$628.31 million $1.28 million
Oct 30, 2022 $0.0032
-2.11%
$639.17 million $1.93 million
Oct 29, 2022 $0.00326
+5.35%
$652.88 million $3.22 million
Oct 28, 2022 $0.0031
+0.76%
$619.7 million $1.03 million
Oct 27, 2022 $0.00308
-2.32%
$615.07 million $1.02 million
Oct 26, 2022 $0.00315
+0.59%
$629.51 million $2.2 million
Oct 25, 2022 $0.00313
+3.25%
$625.76 million $1.43 million
Oct 24, 2022 $0.00303
-1.23%
$606.09 million $760,377
Oct 23, 2022 $0.00307
+2.65%
$613.71 million $808,806
Oct 22, 2022 $0.00299
-0.93%
$598.02 million $961,755
Oct 21, 2022 $0.00302
+1.71%
$603.63 million $1.23 million
Oct 20, 2022 $0.00297
-1.32%
$593.42 million $956,765
Oct 19, 2022 $0.00301
-2.55%
$601.37 million $1.65 million
Oct 18, 2022 $0.00309
-1.83%
$617.09 million $2.03 million
Oct 17, 2022 $0.00314
+2.88%
$628.58 million $1.69 million
Oct 16, 2022 $0.00305
+1.41%
$610.99 million $582,929
Oct 15, 2022 $0.00301
+1.09%
$602.47 million $1.49 million
Oct 14, 2022 $0.00298
+0.88%
$595.8 million $1.29 million
Oct 13, 2022 $0.00295
-2.09%
$590.68 million $1.82 million