Bloktopia Historical Data

BLOK Page 28
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.00372
-0.24%
$ 744.63 million $ 3.27 million
Aug 20, 2022 $ 0.00373
+3.29%
$ 746.4 million $ 2.15 million
Aug 19, 2022 $ 0.00361
-9.85%
$ 722.66 million $ 5.71 million
Aug 18, 2022 $ 0.00401
-1.63%
$ 801.67 million $ 5.79 million
Aug 17, 2022 $ 0.00408
-9.27%
$ 815.05 million $ 5.28 million
Aug 16, 2022 $ 0.00449
-11.88%
$ 898.26 million $ 8.31 million
Aug 15, 2022 $ 0.0051
+4.73%
$ 1.02 billion $ 16.56 million
Aug 14, 2022 $ 0.00487
-5.10%
$ 973.7 million $ 3.88 million
Aug 13, 2022 $ 0.00513
+1.31%
$ 1.03 billion $ 3.46 million
Aug 12, 2022 $ 0.00506
+1.49%
$ 1.01 billion $ 4.36 million
Aug 11, 2022 $ 0.00499
+2.07%
$ 997.85 million $ 6.59 million
Aug 10, 2022 $ 0.00489
-10.04%
$ 978.93 million $ 7.13 million
Aug 9, 2022 $ 0.00544
-6.37%
$ 1.09 billion $ 14.97 million
Aug 8, 2022 $ 0.00581
+16.62%
$ 1.16 billion $ 13.34 million
Aug 7, 2022 $ 0.00498
+0.88%
$ 996.52 million $ 4.72 million
Aug 6, 2022 $ 0.00494
+3.74%
$ 987.8 million $ 13.9 million
Aug 5, 2022 $ 0.00476
+20.80%
$ 952.32 million $ 6.43 million
Aug 4, 2022 $ 0.00394
-1.47%
$ 788.34 million $ 3.3 million
Aug 3, 2022 $ 0.004
+6.45%
$ 800.02 million $ 5.8 million
Aug 2, 2022 $ 0.00376
-4.77%
$ 751.52 million $ 5.21 million
Aug 1, 2022 $ 0.00395
+14.78%
$ 790.19 million $ 14.78 million
Jul 31, 2022 $ 0.00344
+0.30%
$ 688.47 million $ 1.63 million
Jul 30, 2022 $ 0.00343
-2.30%
$ 686.37 million $ 2.67 million
Jul 29, 2022 $ 0.00351
-0.11%
$ 702.53 million $ 3.62 million
Jul 28, 2022 $ 0.00351
+1.07%
$ 702.75 million $ 3.1 million
Jul 27, 2022 $ 0.00347
+6.96%
$ 694.85 million $ 2.68 million
Jul 26, 2022 $ 0.00324
+0.59%
$ 647.8 million $ 2.28 million
Jul 25, 2022 $ 0.00322
-8.79%
$ 643.8 million $ 2 million
Jul 24, 2022 $ 0.00353
-0.14%
$ 705.83 million $ 1.23 million
Jul 23, 2022 $ 0.00354
+0.22%
$ 707.01 million $ 1.34 million
Jul 22, 2022 $ 0.00353
+1.04%
$ 705.49 million $ 4.08 million
Jul 21, 2022 $ 0.00349
+2.86%
$ 698.25 million $ 1.56 million
Jul 20, 2022 $ 0.00339
-6.28%
$ 678.94 million $ 3.12 million
Jul 19, 2022 $ 0.00362
+7.10%
$ 724.5 million $ 3.84 million
Jul 18, 2022 $ 0.00338
+5.13%
$ 676.45 million $ 2.48 million
Jul 17, 2022 $ 0.00322
-0.36%
$ 644.81 million $ 1.96 million
Jul 16, 2022 $ 0.00324
+0.84%
$ 647.4 million $ 1.08 million
Jul 15, 2022 $ 0.00321
+2.87%
$ 641.98 million $ 1.42 million
Jul 14, 2022 $ 0.00312
-0.57%
$ 623.97 million $ 961,150
Jul 13, 2022 $ 0.00314
+2.95%
$ 627.57 million $ 2.13 million
Jul 12, 2022 $ 0.00305
-0.55%
$ 609.58 million $ 1.27 million
Jul 11, 2022 $ 0.00307
-6.24%
$ 613.03 million $ 2 million
Jul 10, 2022 $ 0.00327
-2.16%
$ 653.87 million $ 1.24 million
Jul 9, 2022 $ 0.00334
-1.14%
$ 668.3 million $ 1.28 million
Jul 8, 2022 $ 0.00338
-3.95%
$ 675.99 million $ 1.95 million
Jul 7, 2022 $ 0.00352
+3.13%
$ 703.81 million $ 3.1 million
Jul 6, 2022 $ 0.00341
+4.04%
$ 682.52 million $ 2.17 million
Jul 5, 2022 $ 0.00328
-0.37%
$ 655.98 million $ 2.25 million
Jul 4, 2022 $ 0.00329
+5.40%
$ 658.59 million $ 1.5 million
Jul 3, 2022 $ 0.00312
+0.32%
$ 624.74 million $ 982,543