Bloktopia Historical Data

BLOK Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.00362
+7.10%
$ 724.5 million $ 3.84 million
Jul 18, 2022 $ 0.00338
+5.13%
$ 676.45 million $ 2.48 million
Jul 17, 2022 $ 0.00322
-0.36%
$ 644.81 million $ 1.96 million
Jul 16, 2022 $ 0.00324
+0.84%
$ 647.4 million $ 1.08 million
Jul 15, 2022 $ 0.00321
+2.87%
$ 641.98 million $ 1.42 million
Jul 14, 2022 $ 0.00312
-0.57%
$ 623.97 million $ 961,150
Jul 13, 2022 $ 0.00314
+2.95%
$ 627.57 million $ 2.13 million
Jul 12, 2022 $ 0.00305
-0.55%
$ 609.58 million $ 1.27 million
Jul 11, 2022 $ 0.00307
-6.24%
$ 613.03 million $ 2 million
Jul 10, 2022 $ 0.00327
-2.16%
$ 653.87 million $ 1.24 million
Jul 9, 2022 $ 0.00334
-1.14%
$ 668.3 million $ 1.28 million
Jul 8, 2022 $ 0.00338
-3.95%
$ 675.99 million $ 1.95 million
Jul 7, 2022 $ 0.00352
+3.13%
$ 703.81 million $ 3.1 million
Jul 6, 2022 $ 0.00341
+4.04%
$ 682.52 million $ 2.17 million
Jul 5, 2022 $ 0.00328
-0.37%
$ 655.98 million $ 2.25 million
Jul 4, 2022 $ 0.00329
+5.40%
$ 658.59 million $ 1.5 million
Jul 3, 2022 $ 0.00312
+0.32%
$ 624.74 million $ 982,543
Jul 2, 2022 $ 0.00311
-1.00%
$ 622.8 million $ 1.17 million
Jul 1, 2022 $ 0.00315
+0.50%
$ 629.23 million $ 1.72 million
Jun 30, 2022 $ 0.00313
-2.96%
$ 626.15 million $ 1.8 million
Jun 29, 2022 $ 0.00323
-2.71%
$ 645.14 million $ 2.3 million
Jun 28, 2022 $ 0.00332
-3.38%
$ 663.12 million $ 2.22 million
Jun 27, 2022 $ 0.00343
+1.51%
$ 686.32 million $ 2.3 million
Jun 26, 2022 $ 0.00338
-1.69%
$ 676.13 million $ 4.84 million
Jun 25, 2022 $ 0.00344
+4.08%
$ 687.73 million $ 3.02 million
Jun 24, 2022 $ 0.0033
+1.68%
$ 660.78 million $ 2.24 million
Jun 23, 2022 $ 0.00325
+3.61%
$ 649.82 million $ 2.15 million
Jun 22, 2022 $ 0.00314
-6.66%
$ 627.18 million $ 3.1 million
Jun 21, 2022 $ 0.00336
-0.55%
$ 671.95 million $ 3.12 million
Jun 20, 2022 $ 0.00338
+2.61%
$ 675.68 million $ 1.9 million
Jun 19, 2022 $ 0.00329
+5.10%
$ 658.51 million $ 1.75 million
Jun 18, 2022 $ 0.00313
-5.86%
$ 626.55 million $ 2.52 million
Jun 17, 2022 $ 0.00333
+2.85%
$ 665.6 million $ 2.03 million
Jun 16, 2022 $ 0.00324
-11.55%
$ 647.14 million $ 3.3 million
Jun 15, 2022 $ 0.00366
+3.54%
$ 731.67 million $ 3.98 million
Jun 14, 2022 $ 0.00352
+2.01%
$ 704.64 million $ 10.99 million
Jun 13, 2022 $ 0.00345
-4.90%
$ 690.72 million $ 17.34 million
Jun 12, 2022 $ 0.00363
-11.08%
$ 726.33 million $ 7.54 million
Jun 11, 2022 $ 0.00408
-7.79%
$ 816.67 million $ 3.98 million
Jun 10, 2022 $ 0.00443
-6.91%
$ 885.63 million $ 8.25 million
Jun 9, 2022 $ 0.00476
+1.01%
$ 951.33 million $ 6.79 million
Jun 8, 2022 $ 0.00471
-8.87%
$ 941.79 million $ 6.48 million
Jun 7, 2022 $ 0.00517
-3.56%
$ 1.03 billion $ 7.97 million
Jun 6, 2022 $ 0.00536
-6.11%
$ 1.07 billion $ 6.56 million
Jun 5, 2022 $ 0.00571
+8.20%
$ 1.14 billion $ 8.61 million
Jun 4, 2022 $ 0.00527
-4.75%
$ 1.05 billion $ 2.54 million
Jun 3, 2022 $ 0.00554
-5.86%
$ 1.11 billion $ 267,048
Jun 2, 2022 $ 0.00588
-2.81%
$ 1.18 billion $ 12.83 million
Jun 1, 2022 $ 0.00605
-21.52%
$ 1.21 billion $ 12.12 million
May 31, 2022 $ 0.00771
-7.11%
$ 1.54 billion $ 9.86 million