Bloktopia Historical Data

BLOK Page 29
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $0.00362
+1.12%
$724.73 million $2.97 million
Aug 22, 2022 $0.00358
-3.76%
$716.69 million $2.14 million
Aug 21, 2022 $0.00372
-0.24%
$744.63 million $3.27 million
Aug 20, 2022 $0.00373
+3.29%
$746.4 million $2.15 million
Aug 19, 2022 $0.00361
-9.85%
$722.66 million $5.71 million
Aug 18, 2022 $0.00401
-1.63%
$801.67 million $5.79 million
Aug 17, 2022 $0.00408
-9.27%
$815.05 million $5.28 million
Aug 16, 2022 $0.00449
-11.88%
$898.26 million $8.31 million
Aug 15, 2022 $0.0051
+4.73%
$1.02 billion $16.56 million
Aug 14, 2022 $0.00487
-5.10%
$973.7 million $3.88 million
Aug 13, 2022 $0.00513
+1.31%
$1.03 billion $3.46 million
Aug 12, 2022 $0.00506
+1.49%
$1.01 billion $4.36 million
Aug 11, 2022 $0.00499
+2.07%
$997.85 million $6.59 million
Aug 10, 2022 $0.00489
-10.04%
$978.93 million $7.13 million
Aug 9, 2022 $0.00544
-6.37%
$1.09 billion $14.97 million
Aug 8, 2022 $0.00581
+16.62%
$1.16 billion $13.34 million
Aug 7, 2022 $0.00498
+0.88%
$996.52 million $4.72 million
Aug 6, 2022 $0.00494
+3.74%
$987.8 million $13.9 million
Aug 5, 2022 $0.00476
+20.80%
$952.32 million $6.43 million
Aug 4, 2022 $0.00394
-1.47%
$788.34 million $3.3 million
Aug 3, 2022 $0.004
+6.45%
$800.02 million $5.8 million
Aug 2, 2022 $0.00376
-4.77%
$751.52 million $5.21 million
Aug 1, 2022 $0.00395
+14.78%
$790.19 million $14.78 million
Jul 31, 2022 $0.00344
+0.30%
$688.47 million $1.63 million
Jul 30, 2022 $0.00343
-2.30%
$686.37 million $2.67 million
Jul 29, 2022 $0.00351
-0.11%
$702.53 million $3.62 million
Jul 28, 2022 $0.00351
+1.07%
$702.75 million $3.1 million
Jul 27, 2022 $0.00347
+6.96%
$694.85 million $2.68 million
Jul 26, 2022 $0.00324
+0.59%
$647.8 million $2.28 million
Jul 25, 2022 $0.00322
-8.79%
$643.8 million $2 million
Jul 24, 2022 $0.00353
-0.14%
$705.83 million $1.23 million
Jul 23, 2022 $0.00354
+0.22%
$707.01 million $1.34 million
Jul 22, 2022 $0.00353
+1.04%
$705.49 million $4.08 million
Jul 21, 2022 $0.00349
+2.86%
$698.25 million $1.56 million
Jul 20, 2022 $0.00339
-6.28%
$678.94 million $3.12 million
Jul 19, 2022 $0.00362
+7.10%
$724.5 million $3.84 million
Jul 18, 2022 $0.00338
+5.13%
$676.45 million $2.48 million
Jul 17, 2022 $0.00322
-0.36%
$644.81 million $1.96 million
Jul 16, 2022 $0.00324
+0.84%
$647.4 million $1.08 million
Jul 15, 2022 $0.00321
+2.87%
$641.98 million $1.42 million
Jul 14, 2022 $0.00312
-0.57%
$623.97 million $961,150
Jul 13, 2022 $0.00314
+2.95%
$627.57 million $2.13 million
Jul 12, 2022 $0.00305
-0.55%
$609.58 million $1.27 million
Jul 11, 2022 $0.00307
-6.24%
$613.03 million $2 million
Jul 10, 2022 $0.00327
-2.16%
$653.87 million $1.24 million
Jul 9, 2022 $0.00334
-1.14%
$668.3 million $1.28 million
Jul 8, 2022 $0.00338
-3.95%
$675.99 million $1.95 million
Jul 7, 2022 $0.00352
+3.13%
$703.81 million $3.1 million
Jul 6, 2022 $0.00341
+4.04%
$682.52 million $2.17 million
Jul 5, 2022 $0.00328
-0.37%
$655.98 million $2.25 million