Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kernalcoin Historical Data

KC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0102
-23.12%
$-- $78,846
Oct 2018 $0.0135
-2.47%
$-- $58,777
Sep 2018 $0.0153
-24.27%
$-- $115,108
Aug 2018 $0.0183
-4.41%
$-- $26,855
Jul 2018 $0.0252
+25.37%
$-- $59,210
Jun 2018 $0.0204
-27.99%
$-- $88,349
May 2018 $0.0273
-34.37%
$-- $210,937
Apr 2018 $0.0476
+58.04%
$-- $213,185
Mar 2018 $0.0305
-30.76%
$-- $232,777
Feb 2018 $0.0442
+4.30%
$-- $244,377
Jan 2018 $0.0506
+31.71%
$-- $325,808
Dec 2017 $0.0445
-57.16%
$-- $328,478
Nov 2017 $0.0313
+41.36%
$-- $165,929
Oct 2017 $0.0199
+0.36%
$-- $77,880
Sep 2017 $0.0199
+40.34%
$-- $103,688
Aug 2017 $0.0263
+95.65K%
$-- $89,330
Jul 2017 $0.000144
+494.62%
$-- $78,298
Jun 2017 $0.0000248
-79.43%
$-- $78,969
May 2017 $0.0000691
-92.00%
$-- $58,205
Apr 2017 $0.000825
+484.07%
$-- $36,457
Mar 2017 $0.00014
-66.25%
$-- $35,007
Feb 2017 $0.000273
-59.06%
$-- $29,717
Jan 2017 $0.000251
+110.04%
$-- $28,200
Dec 2016 $0.000116
+53.60%
$-- $25,548
Nov 2016 $0.0000742
-73.12%
$-- $21,724
Oct 2016 $0.000287
-86.62%
$-- $19,886
Sep 2016 $0.00212
-25.80%
$-- $18,172
Aug 2016 $0.00413
+40.72%
$-- $17,919
Jul 2016 $0.003
+14.48%
$-- $20,465
Jun 2016 $0.00261
+117.53%
$-- $19,189
May 2016 $0.00254
+10.97%
$-- $14,302
Apr 2016 $0.00227
+446.20%
$-- $13,003
Mar 2016 $0.000416
-98.93%
$-- $12,864
Feb 2016 $0.0392
-48.38%
$-- $11,710
Jan 2016 $0.0777
+105.64%
$-- $12,739
Dec 2015 $0.0601
+15.14%
$-- $857
Download