Kernalcoin Historical Data

KC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0102
-23.12%
$ -- $ 78,846
Oct 2018 $ 0.0135
-2.47%
$ -- $ 58,777
Sep 2018 $ 0.0153
-24.27%
$ -- $ 115,108
Aug 2018 $ 0.0183
-4.41%
$ -- $ 26,855
Jul 2018 $ 0.0252
+25.37%
$ -- $ 59,210
Jun 2018 $ 0.0204
-27.99%
$ -- $ 88,349
May 2018 $ 0.0273
-34.37%
$ -- $ 210,937
Apr 2018 $ 0.0476
+58.04%
$ -- $ 213,185
Mar 2018 $ 0.0305
-30.76%
$ -- $ 232,777
Feb 2018 $ 0.0442
+4.30%
$ -- $ 244,377
Jan 2018 $ 0.0506
+31.71%
$ -- $ 325,808
Dec 2017 $ 0.0445
-57.16%
$ -- $ 328,478
Nov 2017 $ 0.0313
+41.36%
$ -- $ 165,929
Oct 2017 $ 0.0199
+0.36%
$ -- $ 77,880
Sep 2017 $ 0.0199
+40.34%
$ -- $ 103,688
Aug 2017 $ 0.0263
+95,654.23%
$ -- $ 89,330
Jul 2017 $ 0.000144
+494.62%
$ -- $ 78,298
Jun 2017 $ 0.0000248
-79.43%
$ -- $ 78,969
May 2017 $ 0.0000691
-92.00%
$ -- $ 58,205
Apr 2017 $ 0.000825
+484.07%
$ -- $ 36,457
Mar 2017 $ 0.00014
-66.25%
$ -- $ 35,007
Feb 2017 $ 0.000273
-59.06%
$ -- $ 29,717
Jan 2017 $ 0.000251
+110.04%
$ -- $ 28,200
Dec 2016 $ 0.000116
+53.60%
$ -- $ 25,548
Nov 2016 $ 0.0000742
-73.12%
$ -- $ 21,724
Oct 2016 $ 0.000287
-86.62%
$ -- $ 19,886
Sep 2016 $ 0.00212
-25.80%
$ -- $ 18,172
Aug 2016 $ 0.00413
+40.72%
$ -- $ 17,919
Jul 2016 $ 0.003
+14.48%
$ -- $ 20,465
Jun 2016 $ 0.00261
+117.53%
$ -- $ 19,189
May 2016 $ 0.00254
+10.97%
$ -- $ 14,302
Apr 2016 $ 0.00227
+446.20%
$ -- $ 13,003
Mar 2016 $ 0.000416
-98.93%
$ -- $ 12,864
Feb 2016 $ 0.0392
-48.38%
$ -- $ 11,710
Jan 2016 $ 0.0777
+105.64%
$ -- $ 12,739
Dec 2015 $ 0.0601
+15.14%
$ -- $ 857
Download