Kernalcoin Historical Data

KC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0102
+3.44%
$ -- $ 11,659
Nov 19 $ 0.011
-25.87%
$ -- $ 18,721
Nov 12 $ 0.0151
+13.56%
$ -- $ 35,653
Nov 5 $ 0.0133
-0.47%
$ -- $ 12,813
Oct 22 $ 0.0135
-0.29%
$ -- $ 12,969
Oct 15 $ 0.016
+21.79%
$ -- $ 32,571
Oct 8 $ 0.0138
+0.00%
$ -- $ 6,627
Oct 1 $ 0.0139
+0.00%
$ -- $ 6,610
Sep 24 $ 0.0153
+6.81%
$ -- $ 19,930
Sep 17 $ 0.0142
-15.38%
$ -- $ 32,653
Sep 10 $ 0.0168
+0.00%
$ -- $ 6,526
Sep 3 $ 0.0165
-15.57%
$ -- $ 41,904
Aug 27 $ 0.0195
+7.06%
$ -- $ 28,105
Aug 13 $ 0.0169
-11.82%
$ -- $ 12,845
Jul 23 $ 0.0252
-0.92%
$ -- $ 16,434
Jul 16 $ 0.0226
-16.26%
$ -- $ 29,573
Jul 2 $ 0.0198
-1.20%
$ -- $ 13,203
Jun 25 $ 0.0204
+2.39%
$ -- $ 18,461
Jun 11 $ 0.0232
-17.52%
$ -- $ 46,933
Jun 4 $ 0.0294
+3.82%
$ -- $ 15,348
May 28 $ 0.0283
+10.95%
$ -- $ 36,977
May 21 $ 0.0258
-26.36%
$ -- $ 55,515
May 14 $ 0.0323
-1.73%
$ -- $ 33,329
May 7 $ 0.0327
-10.03%
$ -- $ 46,021
Apr 30 $ 0.0365
-12.36%
$ -- $ 46,702
Apr 23 $ 0.0476
-5.31%
$ -- $ 63,690
Apr 16 $ 0.0495
-26.15%
$ -- $ 49,731
Apr 9 $ 0.0661
+122.29%
$ -- $ 50,857
Apr 2 $ 0.0297
-1.65%
$ -- $ 41,872
Mar 26 $ 0.0301
-18.40%
$ -- $ 54,417
Mar 19 $ 0.0383
+17.95%
$ -- $ 60,027
Mar 12 $ 0.0343
-14.00%
$ -- $ 52,092
Mar 5 $ 0.0352
-34.30%
$ -- $ 51,216
Feb 26 $ 0.0534
+35.31%
$ -- $ 52,305
Feb 19 $ 0.0411
-19.39%
$ -- $ 74,935
Feb 12 $ 0.0469
+28.76%
$ -- $ 65,181
Feb 5 $ 0.0368
-37.74%
$ -- $ 56,461
Jan 29 $ 0.0718
+69.31%
$ -- $ 17,556
Jan 22 $ 0.0506
+9.44%
$ -- $ 56,403
Jan 15 $ 0.0467
-2.45%
$ -- $ 74,806
Jan 8 $ 0.0454
-21.24%
$ -- $ 103,749
Jan 1 $ 0.0584
+52.10%
$ -- $ 90,850
Dec 25 $ 0.0445
-20.04%
$ -- $ 73,834
Dec 18 $ 0.0597
+48.15%
$ -- $ 80,703
Dec 11 $ 0.0376
+13.44%
$ -- $ 48,268
Dec 4 $ 0.0337
+8.58%
$ -- $ 94,244
Nov 27 $ 0.0298
+13.16%
$ -- $ 61,606
Nov 20 $ 0.0319
+0.00%
$ -- $ 16,386
Nov 13 $ 0.0244
+40.48%
$ -- $ 35,049
Download