Kernalcoin Historical Data

KC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 2016 $ 0.00189
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.00184
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.00191
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.00184
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.00191
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.000995
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.00214
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.00212
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.00101
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.00217
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.00111
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.000952
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.000878
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.000814
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.00199
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.00269
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.0024
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.00231
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.00234
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.00238
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.00235
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.00235
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.00235
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.00236
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.00354
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0023
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.00231
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.00259
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.00379
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.0038
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.00373
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.00371
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.00251
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0025
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.00372
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.00358
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.00286
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.00413
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.00448
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.00386
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00415
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.00406
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.00543
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0052
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00301
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00292
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00562
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.000674
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.00291
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00559
+0.00%
$ -- $ 575