Kernalcoin Historical Data

KC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2016 $ 0.00412
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00309
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.0159
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.00296
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0264
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0057
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.00119
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00118
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00118
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00117
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00118
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00118
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00117
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00115
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00231
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.00283
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00248
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.00293
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.003
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00316
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00317
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.00316
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00316
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.00316
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00316
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00318
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00196
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00195
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00199
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00199
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00201
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00201
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00203
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00198
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00199
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00197
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00198
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00201
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00194
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00194
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00195
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00199
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00191
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00202
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00199
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00202
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00199
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00209
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00262
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00261
+0.00%
$ -- $ 670