Kernalcoin Historical Data

KC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 2016 $ 0.0123
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00208
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.00206
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00206
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0129
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0125
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0124
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0124
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0124
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.00903
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.00293
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.00416
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0268
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0206
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0129
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0183
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00201
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0368
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0377
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0382
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.039
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0392
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.016
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.016
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00864
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00847
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00765
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.013
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0136
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0162
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00376
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0701
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0703
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0696
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0678
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0669
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0677
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0651
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0653
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0645
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0592
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0582
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0578
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0586
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0584
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0623
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0672
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0633
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0688
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0759
+0.00%
$ -- $ 372