Kernalcoin Historical Data

KC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 2016 $ 0.0777
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0793
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0799
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0797
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.083
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0795
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0801
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0801
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0774
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0762
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0817
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0332
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0304
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0307
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0306
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0308
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0298
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0343
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0388
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.04
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0402
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0401
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0403
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0407
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0411
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0387
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0388
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0377
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0375
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0378
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0378
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0601
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0522
+0.00%
$ -- $ 427
Download