Kernalcoin Historical Data

KC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2017 $ 0.024
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0228
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.0205
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0198
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0199
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.019
+0.00%
$ -- $ 4,191
Sep 23, 2017 $ 0.0159
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0162
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0₆331
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0114
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0104
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0173
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.025
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0213
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0169
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00677
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000825
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00544
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000529
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0052
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00392
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00578
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0173
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00328
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.009
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000241
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000439
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000383
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0142
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0263
+0.00%
$ -- $ 4,572
Aug 23, 2017 $ 0.000011
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 2.42
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000229
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0113
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0176
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0204
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0181
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.02
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0316
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00922
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000406
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000387
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0000365
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0000343
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.011
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0000343
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00306
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0108
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0137
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0000288
+0.00%
$ -- $ 2,878