Kernalcoin Historical Data

KC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2017 $ 0.00086
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.000811
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.000837
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.000633
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.000912
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.000669
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.000693
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.000603
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.000705
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.000706
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.000812
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.000812
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000565
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.000715
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.000732
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.000869
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.000687
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.000673
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.000702
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.000713
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00052
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.000354
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.000516
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.000198
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.000141
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.00014
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.000135
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.000167
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.000146
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.000293
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.000136
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.000145
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.000169
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.000186
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0000627
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0000336
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.000115
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.000307
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.000291
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.000322
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.000235
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.000138
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.000273
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.000322
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.000257
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.000224
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0002
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.000202
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.000195
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.000173
+0.00%
$ -- $ 1,233