Kernalcoin Historical Data

KC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0102
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.00987
+0.00%
$ -- $ 3,750
Nov 26, 2018 $ 0.00991
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.011
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.0159
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.016
+0.00%
$ -- $ 4,525
Nov 19, 2018 $ 0.0148
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.0151
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.0177
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.0225
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0197
+0.00%
$ -- $ 6,126
Nov 13, 2018 $ 0.0133
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0133
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0133
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0133
+0.00%
$ -- $ 6,412
Oct 26, 2018 $ 0.0135
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0136
+0.00%
$ -- $ 6,497
Oct 19, 2018 $ 0.016
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.016
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.016
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0131
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0132
+0.00%
$ -- $ 6,304
Oct 10, 2018 $ 0.0138
+0.00%
$ -- $ 6,627
Oct 1, 2018 $ 0.0139
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0153
+0.00%
$ -- $ 6,567
Sep 25, 2018 $ 0.0143
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0143
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0142
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.014
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0151
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0164
+0.00%
$ -- $ 6,357
Sep 17, 2018 $ 0.0168
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0168
+0.00%
$ -- $ 6,526
Sep 9, 2018 $ 0.0165
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0166
+0.00%
$ -- $ 6,492
Sep 6, 2018 $ 0.0191
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.019
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0188
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0195
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0195
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0202
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0183
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0182
+0.00%
$ -- $ 7,063
Aug 18, 2018 $ 0.0169
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0191
+0.00%
$ -- $ 6,376
Jul 27, 2018 $ 0.0252
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0254
+0.00%
$ -- $ 8,232
Jul 22, 2018 $ 0.0226
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0226
+0.00%
$ -- $ 7,431
Download