Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitspawn Historical Data

SPWN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2026 $0.0₆774
+0.00%
$-- $0
Dec 5, 2025 $0.0₆981
+0.00%
$-- $0
Nov 7, 2025 $0.0₅78
+0.00%
$-- $20
Nov 6, 2025 $0.0₅78
-1.27%
$7,453 $19
Nov 5, 2025 $0.0₅79
-9.20%
$7,549 $34
Nov 4, 2025 $0.0₅87
+0.00%
$8,313 $31
Nov 3, 2025 $0.0₅87
-50.57%
$8,313 $29
Nov 2, 2025 $0.0000176
+0.00%
$16,818 $1
Nov 1, 2025 $0.0000176
+0.00%
$16,818 $1
Oct 31, 2025 $0.0000176
-16.19%
$16,818 $1
Oct 30, 2025 $0.000021
-19.23%
$20,067 $2
Oct 29, 2025 $0.000026
-0.38%
$24,844 $7
Oct 28, 2025 $0.0000375
+32.98%
$35,833 $19
Oct 27, 2025 $0.0000282
-29.32%
$26,947 $17
Oct 26, 2025 $0.0000399
+90.00%
$38,126 $15
Oct 25, 2025 $0.00005
+0.00%
$47,777 $123
Oct 24, 2025 $0.00002
-4.31%
$19,111 $21
Oct 23, 2025 $0.0000209
-47.75%
$19,971 $63
Oct 22, 2025 $0.00004
+0.00%
$38,222 $1,043
Oct 21, 2025 $0.00004
+45.99%
$38,222 $1,043
Oct 20, 2025 $0.0000404
+83.64%
$38,604 $1,105
Oct 19, 2025 $0.000022
-21.15%
$21,022 $4,618
Oct 18, 2025 $0.0000124
+0.00%
$11,849 $40
Oct 17, 2025 $0.0000124
+0.81%
$11,849 $40
Oct 16, 2025 $0.0000123
+23.00%
$11,753 $160
Oct 15, 2025 $0.0₅72
+0.00%
$6,880 $21
Oct 14, 2025 $0.0₅72
+0.00%
$6,880 $21
Oct 13, 2025 $0.0₅72
+0.00%
$6,880 $21
Oct 12, 2025 $0.0₅72
+0.00%
$6,880 $21
Oct 11, 2025 $0.0₅72
-4.00%
$6,880 $21
Oct 10, 2025 $0.0₅75
-33.04%
$7,167 $10
Oct 9, 2025 $0.0000112
+0.00%
$10,702 $1
Oct 8, 2025 $0.0000112
+0.00%
$10,702 $1
Oct 7, 2025 $0.0000112
+14.29%
$10,702 $1
Oct 6, 2025 $0.0₅98
-3.92%
$9,364 $37
Oct 5, 2025 $0.0000102
+0.00%
$9,747 $19
Oct 4, 2025 $0.0000102
+0.00%
$9,747 $2
Oct 3, 2025 $0.0000102
+0.00%
$9,747 $2
Oct 2, 2025 $0.0000102
+0.00%
$9,747 $2
Oct 1, 2025 $0.0000102
+0.99%
$9,747 $2
Sep 30, 2025 $0.0000101
+0.00%
$9,651 $1
Sep 29, 2025 $0.0000101
+0.00%
$9,651 $1
Sep 28, 2025 $0.0000101
+0.00%
$9,651 $1
Sep 27, 2025 $0.0000101
-2.88%
$9,651 $1
Sep 26, 2025 $0.0000104
-0.95%
$9,938 $21
Sep 25, 2025 $0.0000105
-3.67%
$10,033 $17
Sep 24, 2025 $0.0₅418
-61.67%
$3,992 $35
Sep 23, 2025 $0.0000109
-16.79%
$10,415 $3
Sep 22, 2025 $0.0000131
+0.00%
$12,518 $19
Sep 21, 2025 $0.0000131
+0.00%
$12,518 $19
Download