Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitspawn Historical Data

SPWN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2026 $0.0₆774
+0.00%
$-- $0
Dec 2025 $0.0₆981
+0.00%
$-- $0
Nov 2025 $0.0₅78
-55.68%
$-- $136
Oct 2025 $0.000021
+107.92%
$16,818 $8,498
Sep 2025 $0.0000101
-22.90%
$9,651 $409
Aug 2025 $0.0000131
+48.86%
$12,518 $494
Jul 2025 $0.0₅88
+46.67%
$8,409 $1,656
Jun 2025 $0.0₅56
-35.69%
$5,733 $2,962
May 2025 $0.000019
+272.55%
$8,322 $656
Apr 2025 $0.0₅51
-81.34%
$4,873 $721
Mar 2025 $0.0000273
-41.77%
$26,134 $3,103
Feb 2025 $0.000047
+188.07%
$44,868 $1,062
Jan 2025 $0.0000744
-2.23%
$15,636 $1,444
Dec 2024 $0.0000767
-48.30%
$72,776 $1,756
Nov 2024 $0.000148
+295.10%
$141,713 $14,219
Oct 2024 $0.0000396
+90.17%
$35,871 $1,611
Sep 2024 $0.0000208
+118.30%
$19,881 $50,137
Aug 2024 $0.0₅954
-70.51%
$9,112 $45,033
Jul 2024 $0.0000323
-57.44%
$30,891 $6,232
Jun 2024 $0.000076
-25.20%
$72,617 $426
May 2024 $0.000102
+24.78%
$97,111 $363
Apr 2024 $0.0000817
-23.74%
$78,007 $376
Mar 2024 $0.000107
-69.40%
$102,268 $5,124
Feb 2024 $0.00035
+36.00%
$334,251 $3,399
Jan 2024 $0.000232
+103.69%
$221,688 $4,287
Dec 2023 $0.000114
+180.29%
$108,837 $10,036
Nov 2023 $0.0000406
+15.14%
$38,835 $1,316
Oct 2023 $0.0000353
-6.19%
$33,735 $615
Sep 2023 $0.0000376
-49.91%
$35,961 $2,859
Aug 2023 $0.0000751
-27.78%
$71,756 $1,740
Jul 2023 $0.000104
+32.80%
$99,340 $6,465
Jun 2023 $0.0000783
-84.40%
$74,796 $135,692
May 2023 $0.000502
+52.55%
$479,428 $18,451
Apr 2023 $0.000328
+20.56%
$313,797 $119,297
Mar 2023 $0.000273
-26.55%
$260,553 $13,810
Feb 2023 $0.000372
-4.23%
$355,045 $32,036
Jan 2023 $0.000388
+26.69%
$370,383 $32,763
Dec 2022 $0.000307
-2.41%
$293,543 $35,819
Nov 2022 $0.000259
-70.83%
$247,178 $8,477
Oct 2022 $0.00043
-51.38%
$410,506 $29,485
Sep 2022 $0.000883
-64.75%
$844,365 $13,941
Aug 2022 $0.00251
-5.46%
$2.39 million $16,143
Jul 2022 $0.00265
+20.71%
$2.53 million $49,466
Jun 2022 $0.0022
-15.09%
$2.1 million $141,522
May 2022 $0.00259
-55.98%
$2.47 million $577,028
Apr 2022 $0.00587
+114.40%
$5.61 million $399,327
Mar 2022 $0.00274
-35.44%
$2.62 million $3.03 million
Feb 2022 $0.00419
+2.42%
$4 million $6.08 million
Jan 2022 $0.00411
+7.74%
$4.1 million $7.48 million
Dec 2021 $0.00382
-57.77%
$3.81 million $14.37 million
Download