Bitspawn Historical Data

SPWN
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0₆774
+0.00%
$ -- $ 0
Dec 1 $ 0.0₆981
+0.00%
$ -- $ 0
Nov 3 $ 0.0₅78
-55.68%
$ -- $ 134
Oct 27 $ 0.0000176
-55.89%
$ 16,818 $ 47
Oct 20 $ 0.00005
+127.27%
$ 38,126 $ 3,399
Oct 13 $ 0.0000124
+72.22%
$ 21,022 $ 303
Oct 6 $ 0.0₅72
-29.41%
$ 6,880 $ 72
Sep 29 $ 0.0000102
+0.99%
$ 9,747 $ 8
Sep 22 $ 0.0000101
-22.90%
$ 9,651 $ 96
Sep 15 $ 0.0000131
+0.00%
$ 12,518 $ 112
Sep 8 $ 0.0000131
-18.13%
$ 12,518 $ 112
Sep 1 $ 0.000016
+22.14%
$ 15,289 $ 39
Aug 25 $ 0.0000131
-55.89%
$ 12,518 $ 63
Aug 18 $ 0.0000131
+35.05%
$ 28,380 $ 89
Aug 11 $ 0.0₅97
-16.38%
$ 9,269 $ 145
Aug 4 $ 0.0000116
+19.59%
$ 11,084 $ 124
Jul 28 $ 0.0₅97
-16.38%
$ 9,269 $ 670
Jul 21 $ 0.0₅51
-36.25%
$ 7,549 $ 243
Jul 14 $ 0.0₅85
+77.08%
$ 7,644 $ 394
Jul 7 $ 0.0₅48
-25.00%
$ 4,587 $ 341
Jun 30 $ 0.0₅64
+6.67%
$ 6,116 $ 197
Jun 23 $ 0.0₅56
+0.00%
$ 5,351 $ 57
Jun 16 $ 0.0₅56
-33.33%
$ 5,351 $ 156
Jun 9 $ 0.0₅93
-92.59%
$ 8,027 $ 943
Jun 2 $ 0.000126
+1,310.32%
$ 119,829 $ 1,494
May 26 $ 0.0₅896
+14.61%
$ 8,562 $ 352
May 19 $ 0.0₅78
-2.01%
$ 7,469 $ 130
May 12 $ 0.0₅53
-37.95%
$ 4,755 $ 137
May 5 $ 0.0₅878
+72.16%
$ 8,151 $ 59
Apr 28 $ 0.0₅51
+77.75%
$ 4,873 $ 120
Apr 21 $ 0.0₅287
+13.00%
$ 2,742 $ 129
Apr 14 $ 0.0₅258
-76.93%
$ 2,427 $ 185
Apr 7 $ 0.0000112
+89.83%
$ 10,702 $ 80
Mar 31 $ 0.0₅59
-78.24%
$ 5,929 $ 308
Mar 24 $ 0.0000274
-8.71%
$ 25,878 $ 715
Mar 17 $ 0.0000297
+4.79%
$ 28,701 $ 713
Mar 10 $ 0.0000291
+82.37%
$ 27,061 $ 674
Mar 3 $ 0.0000464
-12.03%
$ 15,213 $ 395
Feb 24 $ 0.0000528
+260.27%
$ 50,469 $ 532
Feb 17 $ 0.0000146
+6.23%
$ 14,009 $ 138
Feb 10 $ 0.0000144
+7.36%
$ 13,149 $ 123
Feb 3 $ 0.0000134
-16.66%
$ 12,819 $ 210
Jan 27 $ 0.0000161
-78.24%
$ 15,398 $ 456
Jan 20 $ 0.000076
+3.36%
$ 70,844 $ 412
Jan 13 $ 0.0000758
+1.67%
$ 70,271 $ 261
Jan 6 $ 0.0000749
-9.75%
$ 71,172 $ 184
Dec 30 $ 0.0000835
+9.17%
$ 79,231 $ 189
Dec 23 $ 0.0000776
+3.14%
$ 73,153 $ 333
Dec 16 $ 0.0000762
-15.52%
$ 71,905 $ 198
Dec 9 $ 0.0000882
+236.56%
$ 86,255 $ 192
Download