Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitspawn Historical Data

SPWN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16 $0.0₆774
+0.00%
$-- $0
Dec 1 $0.0₆981
+0.00%
$-- $0
Nov 3 $0.0₅78
-55.68%
$-- $134
Oct 27 $0.0000176
-55.89%
$16,818 $47
Oct 20 $0.00005
+127.27%
$38,126 $3,399
Oct 13 $0.0000124
+72.22%
$21,022 $303
Oct 6 $0.0₅72
-29.41%
$6,880 $72
Sep 29 $0.0000102
+0.99%
$9,747 $8
Sep 22 $0.0000101
-22.90%
$9,651 $96
Sep 15 $0.0000131
+0.00%
$12,518 $112
Sep 8 $0.0000131
-18.13%
$12,518 $112
Sep 1 $0.000016
+22.14%
$15,289 $39
Aug 25 $0.0000131
-55.89%
$12,518 $63
Aug 18 $0.0000131
+35.05%
$28,380 $89
Aug 11 $0.0₅97
-16.38%
$9,269 $145
Aug 4 $0.0000116
+19.59%
$11,084 $124
Jul 28 $0.0₅97
-16.38%
$9,269 $670
Jul 21 $0.0₅51
-36.25%
$7,549 $243
Jul 14 $0.0₅85
+77.08%
$7,644 $394
Jul 7 $0.0₅48
-25.00%
$4,587 $341
Jun 30 $0.0₅64
+6.67%
$6,116 $197
Jun 23 $0.0₅56
+0.00%
$5,351 $57
Jun 16 $0.0₅56
-33.33%
$5,351 $156
Jun 9 $0.0₅93
-92.59%
$8,027 $943
Jun 2 $0.000126
+1.31K%
$119,829 $1,494
May 26 $0.0₅896
+14.61%
$8,562 $352
May 19 $0.0₅78
-2.01%
$7,469 $130
May 12 $0.0₅53
-37.95%
$4,755 $137
May 5 $0.0₅878
+72.16%
$8,151 $59
Apr 28 $0.0₅51
+77.75%
$4,873 $120
Apr 21 $0.0₅287
+13.00%
$2,742 $129
Apr 14 $0.0₅258
-76.93%
$2,427 $185
Apr 7 $0.0000112
+89.83%
$10,702 $80
Mar 31 $0.0₅59
-78.24%
$5,929 $308
Mar 24 $0.0000274
-8.71%
$25,878 $715
Mar 17 $0.0000297
+4.79%
$28,701 $713
Mar 10 $0.0000291
+82.37%
$27,061 $674
Mar 3 $0.0000464
-12.03%
$15,213 $395
Feb 24 $0.0000528
+260.27%
$50,469 $532
Feb 17 $0.0000146
+6.23%
$14,009 $138
Feb 10 $0.0000144
+7.36%
$13,149 $123
Feb 3 $0.0000134
-16.66%
$12,819 $210
Jan 27 $0.0000161
-78.24%
$15,398 $456
Jan 20 $0.000076
+3.36%
$70,844 $412
Jan 13 $0.0000758
+1.67%
$70,271 $261
Jan 6 $0.0000749
-9.75%
$71,172 $184
Dec 30 $0.0000835
+9.17%
$79,231 $189
Dec 23 $0.0000776
+3.14%
$73,153 $333
Dec 16 $0.0000762
-15.52%
$71,905 $198
Dec 9 $0.0000882
+236.56%
$86,255 $192
Download