Bitspawn Historical Data

SPWN Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0000522
+0.00%
$ 49,869 $ 20
May 7, 2024 $ 0.0000522
+0.00%
$ 49,869 $ 20
May 6, 2024 $ 0.0000522
-48.01%
$ 49,869 $ 20
May 5, 2024 $ 0.0001
+0.00%
$ 95,916 $ 3
May 4, 2024 $ 0.0001
+0.00%
$ 95,916 $ 3
May 3, 2024 $ 0.0001
+0.00%
$ 95,916 $ 3
May 2, 2024 $ 0.0001
+0.00%
$ 95,916 $ 3
May 1, 2024 $ 0.0001
+23.25%
$ 95,916 $ 3
Apr 30, 2024 $ 0.0000817
-18.67%
$ 78,007 $ 7
Apr 29, 2024 $ 0.0001
+9.04%
$ 95,916 $ 3
Apr 28, 2024 $ 0.0000921
+0.12%
$ 87,969 $ 11
Apr 27, 2024 $ 0.0000881
-12.24%
$ 84,174 $ 7
Apr 26, 2024 $ 0.0001
+0.00%
$ 95,916 $ 3
Apr 25, 2024 $ 0.0001
+0.00%
$ 95,916 $ 3
Apr 24, 2024 $ 0.0001
+0.00%
$ 95,916 $ 3
Apr 23, 2024 $ 0.0001
+16.20%
$ 95,916 $ 3
Apr 22, 2024 $ 0.0000864
+1.67%
$ 82,545 $ 7
Apr 21, 2024 $ 0.000085
+0.06%
$ 81,188 $ 7
Apr 20, 2024 $ 0.000085
-15.29%
$ 81,388 $ 7
Apr 19, 2024 $ 0.0001
+21.33%
$ 95,916 $ 3
Apr 18, 2024 $ 0.0000827
-17.61%
$ 79,021 $ 7
Apr 17, 2024 $ 0.0001
+0.00%
$ 95,916 $ 3
Apr 16, 2024 $ 0.0001
+19.88%
$ 95,916 $ 3
Apr 15, 2024 $ 0.0000838
-1.68%
$ 80,011 $ 7
Apr 14, 2024 $ 0.0000851
-2.94%
$ 81,331 $ 7
Apr 13, 2024 $ 0.0000879
+0.54%
$ 84,002 $ 10
Apr 12, 2024 $ 0.0000875
-32.48%
$ 83,627 $ 7
Apr 11, 2024 $ 0.00013
-1.01%
$ 123,998 $ 11
Apr 10, 2024 $ 0.000131
+0.95%
$ 125,129 $ 11
Apr 9, 2024 $ 0.00013
-5.14%
$ 123,917 $ 11
Apr 8, 2024 $ 0.000137
+7.00%
$ 130,647 $ 11
Apr 7, 2024 $ 0.000128
+1.96%
$ 122,084 $ 10
Apr 6, 2024 $ 0.000165
+0.00%
$ 157,857 $ 40
Apr 5, 2024 $ 0.000165
+0.00%
$ 157,857 $ 40
Apr 4, 2024 $ 0.000165
+62.56%
$ 157,857 $ 40
Apr 3, 2024 $ 0.000102
+0.60%
$ 97,168 $ 30
Apr 2, 2024 $ 0.000101
-3.52%
$ 96,559 $ 30
Apr 1, 2024 $ 0.000105
-2.17%
$ 100,093 $ 31
Mar 31, 2024 $ 0.000107
+3.28%
$ 102,268 $ 32
Mar 30, 2024 $ 0.000104
-23.67%
$ 99,048 $ 28
Mar 29, 2024 $ 0.000136
+26.28%
$ 129,764 $ 22
Mar 28, 2024 $ 0.000108
+3.78%
$ 102,781 $ 17
Mar 27, 2024 $ 0.000104
-3.60%
$ 99,068 $ 28
Mar 26, 2024 $ 0.000108
+0.00%
$ 102,831 $ 22
Mar 25, 2024 $ 0.000108
+3.60%
$ 102,795 $ 22
Mar 24, 2024 $ 0.000104
+2.03%
$ 99,215 $ 20
Mar 23, 2024 $ 0.000102
+0.25%
$ 97,451 $ 29
Mar 22, 2024 $ 0.000102
-3.13%
$ 97,031 $ 27
Mar 21, 2024 $ 0.000105
-3.08%
$ 100,148 $ 43
Mar 20, 2024 $ 0.000108
+9.15%
$ 103,295 $ 21