Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitspawn Historical Data

SPWN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2024 $0.000257
+5.37%
$245,767 $29
Jan 28, 2024 $0.000244
+0.00%
$233,250 $177
Jan 27, 2024 $0.000244
-20.02%
$233,250 $177
Jan 26, 2024 $0.000305
+0.20%
$291,634 $96
Jan 25, 2024 $0.000305
+580.74%
$291,061 $416
Jan 24, 2024 $0.00023
+48.45%
$219,872 $556
Jan 23, 2024 $0.000155
-22.96%
$148,110 $190
Jan 22, 2024 $0.000201
+0.10%
$192,257 $37
Jan 21, 2024 $0.000201
-17.99%
$192,066 $26
Jan 20, 2024 $0.000245
+0.20%
$234,205 $1
Jan 19, 2024 $0.000245
+0.00%
$233,728 $45
Jan 18, 2024 $0.000245
+21.69%
$233,728 $45
Jan 17, 2024 $0.000201
-17.99%
$192,066 $201
Jan 16, 2024 $0.000245
+0.00%
$234,205 $289
Jan 15, 2024 $0.000245
+0.00%
$234,205 $289
Jan 14, 2024 $0.000245
+380.32%
$234,205 $289
Jan 13, 2024 $0.000315
+28.50%
$301,189 $137
Jan 12, 2024 $0.000245
+371.78%
$234,396 $152
Jan 11, 2024 $0.000238
+62.28%
$227,325 $139
Jan 10, 2024 $0.000147
-41.36%
$140,084 $5
Jan 9, 2024 $0.00025
+441.10%
$238,887 $134
Jan 8, 2024 $0.00018
+0.00%
$171,712 $78
Jan 7, 2024 $0.00018
+0.00%
$171,712 $78
Jan 6, 2024 $0.00018
-8.69%
$171,712 $78
Jan 5, 2024 $0.000197
+0.00%
$188,052 $14
Jan 4, 2024 $0.000197
+0.00%
$188,052 $14
Jan 3, 2024 $0.000197
+0.46%
$188,052 $14
Jan 2, 2024 $0.000196
+35.38%
$187,192 $48
Jan 1, 2024 $0.000145
+27.04%
$138,268 $73
Dec 31, 2023 $0.000114
+0.00%
$108,837 $149
Dec 30, 2023 $0.000114
+0.00%
$108,837 $149
Dec 29, 2023 $0.000114
+142.46%
$108,837 $267
Dec 28, 2023 $0.0000603
-69.77%
$57,620 $1,117
Dec 27, 2023 $0.000199
+353.72%
$190,632 $1,147
Dec 26, 2023 $0.000171
+280.76%
$163,686 $5,978
Dec 25, 2023 $0.000045
+0.38%
$43,009 $0
Dec 24, 2023 $0.0000449
-1.99%
$42,923 $8
Dec 23, 2023 $0.0000458
-0.51%
$43,796 $11
Dec 22, 2023 $0.0000461
+2.79%
$44,033 $11
Dec 21, 2023 $0.0000448
+0.55%
$42,839 $11
Dec 20, 2023 $0.0000446
+0.98%
$42,606 $13
Dec 19, 2023 $0.0000441
-0.91%
$42,178 $16
Dec 18, 2023 $0.0000445
+0.47%
$42,552 $16
Dec 17, 2023 $0.0000443
+3.94%
$42,377 $16
Dec 16, 2023 $0.0000427
+0.09%
$40,763 $19
Dec 15, 2023 $0.0000426
-37.33%
$40,718 $19
Dec 14, 2023 $0.0000458
+10.18%
$43,797 $5
Dec 13, 2023 $0.0000416
-0.06%
$39,751 $336
Dec 12, 2023 $0.0000416
+0.07%
$39,777 $341
Dec 11, 2023 $0.0000416
-49.23%
$39,781 $341