Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitspawn Historical Data

SPWN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2023 $0.0000749
-0.27%
$71,563 $126
Aug 31, 2023 $0.0000751
-0.38%
$71,732 $126
Aug 30, 2023 $0.0000753
-0.16%
$72,000 $126
Aug 29, 2023 $0.0000755
+0.76%
$72,123 $127
Aug 28, 2023 $0.0000749
-0.40%
$71,592 $126
Aug 27, 2023 $0.0000752
+85.87%
$71,862 $126
Aug 26, 2023 $0.0000405
+0.34%
$38,654 $19
Aug 25, 2023 $0.0000403
-0.60%
$38,529 $18
Aug 24, 2023 $0.0000405
-42.40%
$38,731 $17
Aug 23, 2023 $0.0000704
+1.69%
$67,231 $19
Aug 22, 2023 $0.0000692
+72.40%
$66,095 $31
Aug 21, 2023 $0.0000581
-0.65%
$55,561 $3
Aug 20, 2023 $0.0000585
+0.20%
$55,939 $3
Aug 19, 2023 $0.0000584
-65.83%
$55,837 $3
Aug 18, 2023 $0.000171
+2.44%
$163,422 $21
Aug 17, 2023 $0.000167
+284.07%
$159,556 $89
Aug 16, 2023 $0.0000435
-0.85%
$41,590 $15
Aug 15, 2023 $0.0000464
+16.07%
$44,322 $19
Aug 14, 2023 $0.00004
-2.47%
$38,182 $47
Aug 13, 2023 $0.000041
+2.39%
$39,159 $63
Aug 12, 2023 $0.00004
+0.12%
$38,238 $47
Aug 11, 2023 $0.00004
+0.01%
$38,193 $47
Aug 10, 2023 $0.00004
-0.03%
$38,187 $47
Aug 9, 2023 $0.00004
-0.03%
$38,197 $47
Aug 8, 2023 $0.00004
-10.57%
$38,217 $47
Aug 7, 2023 $0.0000448
+0.16%
$42,763 $77
Aug 6, 2023 $0.0000447
-49.81%
$42,695 $77
Aug 5, 2023 $0.000089
+0.11%
$85,051 $87
Aug 4, 2023 $0.0000889
-0.09%
$84,954 $87
Aug 3, 2023 $0.000089
+0.06%
$85,017 $87
Aug 2, 2023 $0.000089
-19.28%
$85,011 $87
Aug 1, 2023 $0.00011
+5.89%
$105,173 $3
Jul 31, 2023 $0.000104
+8.31%
$99,340 $46
Jul 30, 2023 $0.000096
-7.29%
$91,700 $153
Jul 29, 2023 $0.000104
+3.47%
$98,927 $274
Jul 28, 2023 $0.0001
+156.13%
$95,598 $220
Jul 27, 2023 $0.0000391
-0.70%
$37,326 $631
Jul 26, 2023 $0.0000393
+0.80%
$37,578 $636
Jul 25, 2023 $0.000039
+0.40%
$37,282 $631
Jul 24, 2023 $0.0000389
-1.92%
$37,140 $628
Jul 23, 2023 $0.0000396
-64.66%
$37,871 $640
Jul 22, 2023 $0.000112
+182.20%
$107,220 $265
Jul 21, 2023 $0.00015
+98.04%
$143,371 $254
Jul 20, 2023 $0.000113
-0.14%
$107,942 $19
Jul 19, 2023 $0.000113
+0.08%
$108,047 $19
Jul 18, 2023 $0.000113
-0.07%
$107,991 $19
Jul 17, 2023 $0.000113
-0.16%
$108,026 $19
Jul 16, 2023 $0.000113
+0.33%
$108,364 $19
Jul 15, 2023 $0.000113
-16.86%
$108,099 $19
Jul 14, 2023 $0.000136
+0.17%
$129,971 $1