Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitspawn Historical Data

SPWN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2023 $0.000136
+93.95%
$129,759 $46
Jul 12, 2023 $0.00007
-29.29%
$66,901 $55
Jul 11, 2023 $0.000099
+75.43%
$94,625 $91
Jul 10, 2023 $0.000237
-0.08%
$226,359 $1
Jul 9, 2023 $0.000237
+0.09%
$226,545 $1
Jul 8, 2023 $0.000237
-0.10%
$226,312 $1
Jul 7, 2023 $0.000237
-0.27%
$226,589 $1
Jul 6, 2023 $0.000238
+0.20%
$226,983 $1
Jul 5, 2023 $0.000237
-0.16%
$226,415 $1
Jul 4, 2023 $0.000237
+0.10%
$226,770 $1
Jul 3, 2023 $0.000237
+200.22%
$226,326 $1
Jul 2, 2023 $0.0000789
+0.15%
$75,388 $72
Jul 1, 2023 $0.0000923
+17.89%
$88,181 $1,698
Jun 30, 2023 $0.0000783
-23.85%
$74,796 $3,733
Jun 29, 2023 $0.000103
+4.72%
$98,191 $1,111
Jun 28, 2023 $0.0000981
-14.38%
$93,781 $479
Jun 27, 2023 $0.000102
-7.16%
$97,605 $1,059
Jun 26, 2023 $0.00011
+0.85%
$105,101 $2
Jun 25, 2023 $0.000109
-9.48%
$104,203 $4,823
Jun 24, 2023 $0.000135
+33.31%
$128,932 $3,015
Jun 23, 2023 $0.000101
-10.02%
$96,787 $2,667
Jun 22, 2023 $0.000265
-0.25%
$252,894 $35
Jun 21, 2023 $0.000265
+0.05%
$253,320 $35
Jun 20, 2023 $0.000265
-21.01%
$252,932 $62
Jun 19, 2023 $0.000319
-30.83%
$304,941 $118,637
Jun 18, 2023 $0.000461
-0.39%
$440,821 $2
Jun 17, 2023 $0.000463
+0.63%
$442,523 $2
Jun 16, 2023 $0.00046
+3.13%
$439,751 $2
Jun 15, 2023 $0.000446
+0.86%
$426,256 $2
Jun 14, 2023 $0.000442
-5.05%
$422,590 $2
Jun 13, 2023 $0.000466
-0.30%
$444,889 $2
Jun 12, 2023 $0.000467
-0.72%
$445,930 $2
Jun 11, 2023 $0.00047
-0.06%
$448,989 $2
Jun 10, 2023 $0.00047
-4.68%
$449,263 $2
Jun 9, 2023 $0.000493
-0.38%
$471,434 $2
Jun 8, 2023 $0.000495
+0.83%
$473,165 $2
Jun 7, 2023 $0.000491
-2.69%
$469,404 $2
Jun 6, 2023 $0.000504
+3.84%
$481,983 $2
Jun 5, 2023 $0.000486
-4.36%
$463,920 $2
Jun 4, 2023 $0.000508
-0.10%
$485,383 $2
Jun 3, 2023 $0.000508
-0.60%
$485,569 $2
Jun 2, 2023 $0.000511
+2.43%
$488,512 $2
Jun 1, 2023 $0.000499
-0.58%
$476,816 $2
May 31, 2023 $0.000502
-1.56%
$479,428 $2
May 30, 2023 $0.00051
+0.41%
$486,987 $2
May 29, 2023 $0.000508
-1.34%
$485,017 $2
May 28, 2023 $0.000516
+3.20%
$492,705 $2
May 27, 2023 $0.0005
+1.45%
$477,706 $2
May 26, 2023 $0.000493
+1.49%
$470,749 $2
May 25, 2023 $0.000485
-0.08%
$463,889 $4