Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitspawn Historical Data

SPWN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2023 $0.000486
-2.35%
$464,110 $2
May 23, 2023 $0.000497
-1.47%
$475,373 $2
May 22, 2023 $0.000504
-0.79%
$481,427 $26
May 21, 2023 $0.000507
-0.60%
$484,886 $26
May 20, 2023 $0.00051
+1.08%
$487,763 $27
May 19, 2023 $0.000505
+0.08%
$482,706 $24
May 18, 2023 $0.000504
+0.03%
$481,972 $764
May 17, 2023 $0.000504
+0.02%
$481,875 $764
May 16, 2023 $0.000504
-0.44%
$481,967 $762
May 15, 2023 $0.000507
+122.92%
$484,156 $767
May 14, 2023 $0.000227
-0.37%
$217,229 $47
May 13, 2023 $0.000229
-9.34%
$218,653 $6,609
May 12, 2023 $0.000252
+13.46%
$241,241 $499
May 11, 2023 $0.000223
+10.44%
$212,638 $1,172
May 10, 2023 $0.000201
-59.36%
$192,418 $127
May 9, 2023 $0.000496
+0.04%
$473,641 $2
May 8, 2023 $0.000496
+77.15%
$473,519 $2
May 7, 2023 $0.00028
-9.28%
$267,177 $626
May 6, 2023 $0.000308
+6.21%
$294,582 $172
May 5, 2023 $0.000296
+6.66%
$283,080 $1,536
May 4, 2023 $0.000278
-0.61%
$265,604 $1,018
May 3, 2023 $0.00028
+1.28%
$267,388 $1,095
May 2, 2023 $0.000276
-8.19%
$263,847 $766
May 1, 2023 $0.000301
-8.57%
$287,340 $1,600
Apr 30, 2023 $0.000328
-7.27%
$313,797 $1,742
Apr 29, 2023 $0.000333
-1.17%
$317,856 $1,713
Apr 28, 2023 $0.000336
-9.30%
$321,351 $96
Apr 27, 2023 $0.000371
+7.04%
$354,306 $7,843
Apr 26, 2023 $0.000347
-11.52%
$331,215 $3,668
Apr 25, 2023 $0.000392
+8.51%
$374,214 $628
Apr 24, 2023 $0.000361
-11.66%
$344,850 $15,627
Apr 23, 2023 $0.000409
-12.97%
$390,549 $1,115
Apr 22, 2023 $0.00047
+33.76%
$448,891 $18
Apr 21, 2023 $0.000351
-12.91%
$335,486 $963
Apr 20, 2023 $0.000404
+5.24%
$386,091 $5,001
Apr 19, 2023 $0.000372
-12.58%
$355,165 $2,259
Apr 18, 2023 $0.000425
+5.97%
$406,299 $2,727
Apr 17, 2023 $0.000401
-13.31%
$383,539 $10
Apr 16, 2023 $0.000462
+0.76%
$441,781 $2,859
Apr 15, 2023 $0.000459
-1.04%
$438,303 $2,821
Apr 14, 2023 $0.000463
+4.59%
$442,836 $10,060
Apr 13, 2023 $0.000443
-5.82%
$423,252 $445
Apr 12, 2023 $0.000471
+65.66%
$449,709 $45,872
Apr 11, 2023 $0.000284
+38.36%
$271,408 $222
Apr 10, 2023 $0.000206
+7.08%
$196,380 $559
Apr 9, 2023 $0.000192
-20.89%
$183,314 $1,004
Apr 8, 2023 $0.000243
-2.52%
$232,322 $878
Apr 7, 2023 $0.000249
-10.97%
$238,358 $680
Apr 6, 2023 $0.00028
+2.27%
$267,862 $164
Apr 5, 2023 $0.000274
-3.85%
$261,853 $3