Bitspawn Historical Data

SPWN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.000314
+9.28%
$ 299,872 $ 37
Apr 3, 2023 $ 0.000287
-15.01%
$ 274,581 $ 5,621
Apr 2, 2023 $ 0.000338
+23.78%
$ 322,537 $ 4,658
Apr 1, 2023 $ 0.000273
+0.09%
$ 260,510 $ 3
Mar 31, 2023 $ 0.000273
-2.18%
$ 260,553 $ 3
Mar 30, 2023 $ 0.000279
+3.39%
$ 266,371 $ 494
Mar 29, 2023 $ 0.00027
-16.40%
$ 257,628 $ 305
Mar 28, 2023 $ 0.000323
+8.94%
$ 308,208 $ 342
Mar 27, 2023 $ 0.000296
-12.38%
$ 282,806 $ 588
Mar 26, 2023 $ 0.000338
+23.93%
$ 322,757 $ 92
Mar 25, 2023 $ 0.000273
-2.19%
$ 260,426 $ 3
Mar 24, 2023 $ 0.000279
+3.02%
$ 266,402 $ 335
Mar 23, 2023 $ 0.000271
-0.32%
$ 258,521 $ 124
Mar 22, 2023 $ 0.000271
-5.61%
$ 259,310 $ 123
Mar 21, 2023 $ 0.000287
+6.66%
$ 274,631 $ 678
Mar 20, 2023 $ 0.00027
-2.28%
$ 257,835 $ 315
Mar 19, 2023 $ 0.000277
-3.71%
$ 265,147 $ 219
Mar 18, 2023 $ 0.000308
+9.81%
$ 293,945 $ 138
Mar 17, 2023 $ 0.000281
-0.83%
$ 268,143 $ 204
Mar 16, 2023 $ 0.000283
+1.69%
$ 270,103 $ 472
Mar 15, 2023 $ 0.000278
-7.28%
$ 265,985 $ 686
Mar 14, 2023 $ 0.0003
-19.16%
$ 286,663 $ 4,742
Mar 13, 2023 $ 0.000372
+5.41%
$ 355,105 $ 934
Mar 12, 2023 $ 0.000352
-1.39%
$ 336,282 $ 247
Mar 11, 2023 $ 0.000356
+9.09%
$ 340,500 $ 511
Mar 10, 2023 $ 0.000327
-10.66%
$ 312,170 $ 1,149
Mar 9, 2023 $ 0.000366
-4.57%
$ 349,718 $ 21
Mar 8, 2023 $ 0.000382
+9.31%
$ 365,124 $ 18
Mar 7, 2023 $ 0.00035
-5.54%
$ 334,008 $ 523
Mar 6, 2023 $ 0.00037
+13.44%
$ 353,367 $ 150
Mar 5, 2023 $ 0.000326
-6.07%
$ 311,293 $ 101
Mar 4, 2023 $ 0.000347
-9.71%
$ 331,356 $ 85
Mar 3, 2023 $ 0.000384
+17.86%
$ 366,977 $ 50
Mar 2, 2023 $ 0.000326
-21.69%
$ 311,369 $ 143
Mar 1, 2023 $ 0.000416
+12.08%
$ 397,601 $ 16
Feb 28, 2023 $ 0.000372
-8.99%
$ 355,045 $ 67
Feb 27, 2023 $ 0.000408
+11.39%
$ 389,954 $ 16
Feb 26, 2023 $ 0.000367
+5.81%
$ 350,353 $ 267
Feb 25, 2023 $ 0.000346
-1.12%
$ 330,690 $ 100
Feb 24, 2023 $ 0.00035
-12.81%
$ 334,356 $ 919
Feb 23, 2023 $ 0.000401
+14.93%
$ 383,470 $ 150
Feb 22, 2023 $ 0.000349
-7.59%
$ 333,626 $ 612
Feb 21, 2023 $ 0.000378
+7.98%
$ 361,210 $ 650
Feb 20, 2023 $ 0.00035
-2.58%
$ 334,696 $ 932
Feb 19, 2023 $ 0.000359
+0.43%
$ 343,432 $ 225
Feb 18, 2023 $ 0.000358
-3.95%
$ 341,954 $ 2,348
Feb 17, 2023 $ 0.000372
+4.77%
$ 355,729 $ 372
Feb 16, 2023 $ 0.000355
+2.19%
$ 339,414 $ 894
Feb 15, 2023 $ 0.000348
-9.05%
$ 332,263 $ 5,858
Feb 14, 2023 $ 0.000382
-1.68%
$ 365,364 $ 710