Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitspawn Historical Data

SPWN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2023 $0.000388
+1.26%
$370,995 $6,325
Feb 12, 2023 $0.000383
+0.12%
$366,443 $67
Feb 11, 2023 $0.000383
-1.72%
$366,112 $67
Feb 10, 2023 $0.00039
-3.87%
$372,495 $124
Feb 9, 2023 $0.000406
-2.63%
$387,630 $1,259
Feb 8, 2023 $0.000417
+9.64%
$398,235 $4,827
Feb 7, 2023 $0.00038
+0.95%
$363,121 $335
Feb 6, 2023 $0.000377
+0.96%
$360,106 $203
Feb 5, 2023 $0.000373
+4.64%
$356,548 $588
Feb 4, 2023 $0.000357
-3.29%
$341,101 $576
Feb 3, 2023 $0.000367
+2.22%
$350,860 $2,720
Feb 2, 2023 $0.000359
-0.80%
$343,145 $231
Feb 1, 2023 $0.000362
-6.67%
$346,018 $592
Jan 31, 2023 $0.000388
+5.56%
$370,383 $1,703
Jan 30, 2023 $0.000367
-7.52%
$350,632 $788
Jan 29, 2023 $0.000396
+12.85%
$378,750 $531
Jan 28, 2023 $0.000351
-53.19%
$335,696 $309
Jan 27, 2023 $0.000751
+119.29%
$717,464 $82
Jan 26, 2023 $0.000342
-2.52%
$326,852 $367
Jan 25, 2023 $0.00035
+4.33%
$334,519 $604
Jan 24, 2023 $0.000336
-3.60%
$321,002 $203
Jan 23, 2023 $0.000348
+2.36%
$332,558 $3,566
Jan 22, 2023 $0.000339
-1.45%
$324,347 $13,448
Jan 21, 2023 $0.000345
+12.19%
$329,897 $1,597
Jan 20, 2023 $0.000311
-13.13%
$297,333 $602
Jan 19, 2023 $0.000358
+4.09%
$341,871 $162
Jan 18, 2023 $0.000344
+2.27%
$328,511 $871
Jan 17, 2023 $0.000336
-0.87%
$321,362 $319
Jan 16, 2023 $0.000339
+4.20%
$324,301 $1,061
Jan 15, 2023 $0.000326
-1.57%
$311,163 $208
Jan 14, 2023 $0.00033
+4.97%
$315,726 $1,608
Jan 13, 2023 $0.000314
-2.61%
$300,394 $761
Jan 12, 2023 $0.000323
-3.41%
$308,286 $146
Jan 11, 2023 $0.000333
+7.87%
$318,675 $295
Jan 10, 2023 $0.000309
-9.38%
$295,307 $1,053
Jan 9, 2023 $0.000341
+0.64%
$325,608 $57
Jan 8, 2023 $0.000339
+1.97%
$323,802 $209
Jan 7, 2023 $0.000332
+14.55%
$317,538 $2,045
Jan 6, 2023 $0.00034
+13.37%
$324,996 $7
Jan 5, 2023 $0.000325
-8.34%
$310,769 $36
Jan 4, 2023 $0.000346
-45.48%
$330,671 $12
Jan 3, 2023 $0.000635
+2.85%
$606,423 $49
Jan 2, 2023 $0.00034
+9.81%
$325,189 $9
Jan 1, 2023 $0.000312
+1.98%
$298,159 $56
Dec 31, 2022 $0.000307
-2.13%
$293,543 $218
Dec 30, 2022 $0.000315
-5.22%
$301,442 $118
Dec 29, 2022 $0.00061
+95.03%
$582,761 $61
Dec 28, 2022 $0.000604
+93.07%
$577,174 $154
Dec 27, 2022 $0.000316
-5.33%
$302,118 $31
Dec 26, 2022 $0.000334
+7.71%
$318,955 $753