Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitspawn Historical Data

SPWN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2022 $0.000975
+196.17%
$931,334 $813
Dec 24, 2022 $0.000977
+160.24%
$933,128 $194
Dec 23, 2022 $0.00032
-1.45%
$305,982 $62
Dec 22, 2022 $0.000333
-1.52%
$317,856 $1,661
Dec 21, 2022 $0.00097
+181.04%
$926,585 $411
Dec 20, 2022 $0.000345
-2.89%
$329,499 $126
Dec 19, 2022 $0.000355
+5.88%
$339,485 $704
Dec 18, 2022 $0.000427
+29.91%
$407,542 $94
Dec 17, 2022 $0.000948
+196.51%
$906,073 $188
Dec 16, 2022 $0.000467
+30.08%
$446,266 $217
Dec 15, 2022 $0.000253
-29.54%
$241,883 $262
Dec 14, 2022 $0.000262
-23.00%
$250,029 $283
Dec 13, 2022 $0.000264
-21.89%
$252,135 $77
Dec 12, 2022 $0.000337
+5.57%
$322,497 $4,659
Dec 11, 2022 $0.000319
-7.42%
$305,244 $21,186
Dec 10, 2022 $0.000393
+11.22%
$375,135 $1,182
Dec 9, 2022 $0.000252
-36.77%
$241,243 $448
Dec 8, 2022 $0.000256
-24.66%
$244,830 $118
Dec 7, 2022 $0.000247
-27.62%
$235,586 $157
Dec 6, 2022 $0.000254
-15.81%
$242,915 $55
Dec 5, 2022 $0.000252
-35.51%
$240,560 $185
Dec 4, 2022 $0.000256
-21.77%
$244,853 $53
Dec 3, 2022 $0.00037
+0.29%
$353,902 $35
Dec 2, 2022 $0.000369
+1.24%
$353,018 $1,059
Dec 1, 2022 $0.000365
+15.96%
$348,809 $257
Nov 30, 2022 $0.000259
-30.32%
$247,178 $152
Nov 29, 2022 $0.000244
-27.10%
$232,678 $234
Nov 28, 2022 $0.000234
-67.95%
$223,392 $25
Nov 27, 2022 $0.000727
+0.37%
$695,064 $94
Nov 26, 2022 $0.000725
+0.06%
$692,563 $94
Nov 25, 2022 $0.000723
+0.01%
$691,188 $94
Nov 24, 2022 $0.000786
+8.72%
$750,957 $84
Nov 23, 2022 $0.000722
-0.46%
$689,459 $94
Nov 22, 2022 $0.000726
+227.60%
$693,534 $93
Nov 21, 2022 $0.000377
-49.14%
$359,864 $12
Nov 20, 2022 $0.000739
+203.46%
$705,967 $95
Nov 19, 2022 $0.00038
-47.45%
$362,994 $10
Nov 18, 2022 $0.000722
-0.27%
$690,381 $996
Nov 17, 2022 $0.000724
+0.22%
$692,275 $1,079
Nov 16, 2022 $0.000723
-7.00%
$691,133 $94
Nov 15, 2022 $0.000778
+0.42%
$743,497 $130
Nov 14, 2022 $0.000775
+0.10%
$740,319 $129
Nov 13, 2022 $0.000724
-7.16%
$691,756 $149
Nov 12, 2022 $0.00078
-0.21%
$744,980 $130
Nov 11, 2022 $0.000783
-0.93%
$748,229 $131
Nov 10, 2022 $0.000744
+41.53%
$711,062 $95
Nov 9, 2022 $0.000524
-34.40%
$500,638 $88
Nov 8, 2022 $0.000777
-2.98%
$742,737 $319
Nov 7, 2022 $0.000802
-6.48%
$766,006 $3,611
Nov 6, 2022 $0.000422
-52.36%
$403,418 $17