Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitspawn Historical Data

SPWN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2022 $0.00197
+4.55%
$1.89 million $227
Jul 27, 2022 $0.00189
-3.57%
$1.8 million $233
Jul 26, 2022 $0.00196
+109.71%
$1.87 million $195
Jul 25, 2022 $0.000933
-21.57%
$891,933 $3,281
Jul 24, 2022 $0.00119
+4.04%
$1.14 million $1,207
Jul 23, 2022 $0.00114
-62.23%
$1.09 million $1,538
Jul 22, 2022 $0.00303
-0.41%
$2.89 million $796
Jul 21, 2022 $0.00304
+0.26%
$2.91 million $888
Jul 20, 2022 $0.00303
-0.11%
$2.9 million $2,551
Jul 19, 2022 $0.00304
-20.71%
$2.9 million $883
Jul 18, 2022 $0.00383
+353.76%
$3.66 million $887
Jul 17, 2022 $0.000844
-33.19%
$806,171 $1,350
Jul 16, 2022 $0.00126
+1.26%
$1.21 million $159
Jul 15, 2022 $0.00125
+35.49%
$1.19 million $150
Jul 14, 2022 $0.00092
-25.72%
$879,478 $1,024
Jul 13, 2022 $0.00124
-59.78%
$1.18 million $140
Jul 12, 2022 $0.00308
+261.30%
$2.94 million $227
Jul 11, 2022 $0.000853
-13.90%
$814,875 $868
Jul 10, 2022 $0.000991
+1.00%
$946,535 $380
Jul 9, 2022 $0.000981
-14.02%
$937,298 $164
Jul 8, 2022 $0.00114
-0.36%
$1.09 million $553
Jul 7, 2022 $0.00115
-62.12%
$1.09 million $339
Jul 6, 2022 $0.00302
+62.47%
$2.89 million $190
Jul 5, 2022 $0.00186
-18.93%
$1.78 million $599
Jul 4, 2022 $0.0023
+22.24%
$2.19 million $336
Jul 3, 2022 $0.00188
-38.80%
$1.79 million $29,203
Jul 2, 2022 $0.00307
-0.11%
$2.93 million $185
Jul 1, 2022 $0.00307
+39.85%
$2.93 million $185
Jun 30, 2022 $0.0022
-28.17%
$2.1 million $47,277
Jun 29, 2022 $0.00306
+0.58%
$2.92 million $186
Jun 28, 2022 $0.00304
+0.58%
$2.9 million $188
Jun 27, 2022 $0.00302
+0.05%
$2.89 million $190
Jun 26, 2022 $0.00302
+0.47%
$2.89 million $191
Jun 25, 2022 $0.00301
-0.18%
$2.87 million $192
Jun 24, 2022 $0.00301
-0.99%
$2.88 million $192
Jun 23, 2022 $0.00304
-1.18%
$2.9 million $5,564
Jun 22, 2022 $0.00308
+0.95%
$2.94 million $1,465
Jun 21, 2022 $0.00305
+0.05%
$2.91 million $188
Jun 20, 2022 $0.00304
-0.07%
$2.91 million $6,867
Jun 19, 2022 $0.00305
-1.69%
$2.91 million $188
Jun 18, 2022 $0.0031
+1.23%
$2.96 million $182
Jun 17, 2022 $0.00306
-0.25%
$2.93 million $186
Jun 16, 2022 $0.00307
+2.05%
$2.93 million $185
Jun 15, 2022 $0.00301
+312.09%
$2.88 million $192
Jun 14, 2022 $0.00302
-0.07%
$2.88 million $191
Jun 13, 2022 $0.00302
+2.36%
$2.88 million $191
Jun 12, 2022 $0.00295
+12.86%
$2.82 million $3,282
Jun 11, 2022 $0.00261
-0.12%
$2.5 million $3,466
Jun 10, 2022 $0.00262
-0.13%
$2.5 million $6,294
Jun 9, 2022 $0.00262
+0.00%
$2.5 million $1,884