Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitspawn Historical Data

SPWN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2022 $0.00262
-0.02%
$2.5 million $1,656
Jun 7, 2022 $0.00262
-0.05%
$2.5 million $924
Jun 6, 2022 $0.00262
+0.06%
$2.5 million $1,394
Jun 5, 2022 $0.00262
+0.00%
$2.5 million $7,660
Jun 4, 2022 $0.00262
+0.03%
$2.5 million $4,996
Jun 3, 2022 $0.00262
-0.07%
$2.5 million $5,290
Jun 2, 2022 $0.00262
+3.81%
$2.5 million $12,462
Jun 1, 2022 $0.00252
-2.38%
$2.41 million $28,398
May 31, 2022 $0.00259
+1.75%
$2.47 million $24,920
May 30, 2022 $0.00254
+2.09%
$2.43 million $35,772
May 29, 2022 $0.00249
-3.53%
$2.38 million $8,255
May 28, 2022 $0.00258
-1.19%
$2.47 million $952
May 27, 2022 $0.00261
-0.19%
$2.5 million $10,082
May 26, 2022 $0.00262
+9.35%
$2.5 million $3,216
May 25, 2022 $0.00239
-20.36%
$2.29 million $12,468
May 24, 2022 $0.003
-1.78%
$2.87 million $32,268
May 23, 2022 $0.00306
+23.73%
$2.92 million $41,396
May 22, 2022 $0.00247
+34.14%
$2.36 million $1,036
May 21, 2022 $0.00184
-38.25%
$1.76 million $49
May 20, 2022 $0.00298
-4.32%
$2.85 million $2,792
May 19, 2022 $0.00312
+0.99%
$2.98 million $14,356
May 18, 2022 $0.00309
+2.11%
$2.95 million $23,904
May 17, 2022 $0.00303
-5.04%
$2.89 million $7,258
May 16, 2022 $0.00319
+0.91%
$3.04 million $3,431
May 15, 2022 $0.00316
+5.12%
$3.02 million $11,789
May 14, 2022 $0.003
-1.69%
$2.87 million $4,454
May 13, 2022 $0.00306
+10.74%
$2.92 million $22,547
May 12, 2022 $0.00276
-5.98%
$2.64 million $15,979
May 11, 2022 $0.00293
-19.74%
$2.8 million $37,456
May 10, 2022 $0.00366
-7.12%
$3.49 million $18,174
May 9, 2022 $0.00394
-12.19%
$3.76 million $54,436
May 8, 2022 $0.00448
-2.00%
$4.28 million $13,169
May 7, 2022 $0.00457
-7.67%
$4.37 million $17,758
May 6, 2022 $0.00495
-3.12%
$4.73 million $34,264
May 5, 2022 $0.00511
+5.77%
$4.88 million $78,206
May 4, 2022 $0.00483
+9.70%
$4.62 million $385
May 3, 2022 $0.00441
-5.55%
$4.21 million $21,969
May 2, 2022 $0.00466
+3.05%
$4.46 million $15,543
May 1, 2022 $0.00453
-22.95%
$4.32 million $8,744
Apr 30, 2022 $0.00587
-0.96%
$5.61 million $38,361
Apr 29, 2022 $0.00593
+1.34%
$5.67 million $103,341
Apr 28, 2022 $0.00585
+45.98%
$5.59 million $71,000
Apr 27, 2022 $0.00401
-10.58%
$3.83 million $226
Apr 26, 2022 $0.00448
+24.69%
$4.28 million $5,471
Apr 25, 2022 $0.0036
-19.12%
$3.44 million $320
Apr 24, 2022 $0.00445
+17.71%
$4.25 million $17,253
Apr 23, 2022 $0.00378
+0.93%
$3.61 million $3,609
Apr 22, 2022 $0.00374
-5.28%
$3.58 million $4,538
Apr 21, 2022 $0.00395
-0.77%
$3.78 million $3,123
Apr 20, 2022 $0.00398
-3.80%
$3.8 million $4,177